RCA2022X,20210915,1314,14.000,14.000,14.000,14.000,1,0
RCA2022X,20210916,1314,13.910,13.910,13.910,13.910,1,0
RCA2022X,20210917,1314,13.985,13.985,13.985,13.985,1,0
RCA2022X,20210920,1314,13.940,13.940,13.940,13.940,1,0
RCA2022X,20210921,1314,13.940,13.940,13.940,13.940,1,0
RCA2022X,20210922,1314,13.950,13.950,13.950,13.950,1,0
RCA2022X,20210923,1314,13.870,13.870,13.870,13.870,1,0
RCA2022X,20210924,1314,13.930,13.930,13.930,13.930,1,0
RCA2022X,20210927,1314,13.950,13.950,13.950,13.950,1,0
RCA2022X,20210928,1314,13.895,13.895,13.895,13.895,1,0
RCA2022X,20210929,1314,13.810,13.810,13.810,13.810,1,0
RCA2022X,20210930,1314,13.730,13.730,13.730,13.730,1,0
RCA2022X,20211001,1314,13.625,13.625,13.625,13.625,1,0
RCA2022X,20211004,1314,13.615,13.615,13.615,13.615,1,0
RCA2022X,20211005,1314,13.645,13.645,13.645,13.645,1,0
RCA2022X,20211006,1314,13.685,13.685,13.685,13.685,1,0
RCA2022X,20211007,1314,13.850,13.850,13.850,13.850,1,0
RCA2022X,20211008,1314,13.825,13.825,13.825,13.825,1,0
RCA2022X,20211011,1314,13.830,13.830,13.830,13.830,1,0
RCA2022X,20211012,1314,13.740,13.740,13.740,13.740,1,0
RCA2022X,20211013,1314,13.775,13.775,13.775,13.775,1,0
RCA2022X,20211014,1314,13.815,13.815,13.815,13.815,1,0
RCA2022X,20211015,1314,13.800,13.800,13.800,13.800,1,0
RCA2022X,20211018,1314,13.800,13.800,13.800,13.800,1,0
RCA2022X,20211019,1314,13.715,13.715,13.715,13.715,1,0
RCA2022X,20211020,1314,13.600,13.600,13.600,13.600,1,0
RCA2022X,20211021,1314,13.600,13.600,13.600,13.600,1,0
RCA2022X,20211022,1314,13.585,13.585,13.585,13.585,1,0
RCA2022X,20211025,1314,13.750,13.750,13.750,13.750,1,0
RCA2022X,20211026,1314,13.790,13.790,13.790,13.790,1,0
RCA2022X,20211027,1314,13.760,13.760,13.760,13.760,1,0
RCA2022X,20211028,1314,13.760,13.760,13.760,13.760,1,0
RCA2022X,20211029,1314,13.760,13.760,13.760,13.760,1,0
RCA2022X,20211101,1314,13.600,13.600,13.600,13.600,1,0
RCA2022X,20211102,1314,13.600,13.600,13.600,13.600,1,0
RCA2022X,20211103,1314,13.555,13.555,13.555,13.555,1,0
RCA2022X,20211104,1314,13.775,13.775,13.775,13.775,1,0
RCA2022X,20211105,1314,13.900,13.900,13.900,13.900,1,0
RCA2022X,20211108,1314,13.925,13.925,13.925,13.925,1,0
RCA2022X,20211109,1314,13.975,13.975,13.975,13.975,1,0
RCA2022X,20211110,1314,14.175,14.175,14.175,14.175,1,0
RCA2022X,20211111,1314,14.190,14.190,14.190,14.190,1,0
RCA2022X,20211112,1314,14.160,14.160,14.160,14.160,1,0
RCA2022X,20211115,1314,14.155,14.155,14.155,14.155,1,0
RCA2022X,20211116,1314,14.155,14.155,14.155,14.155,1,0
RCA2022X,20211117,1314,14.160,14.160,14.160,14.160,1,0
RCA2022X,20211118,1314,14.395,14.395,14.395,14.395,1,0
RCA2022X,20211119,1314,14.395,14.395,14.395,14.395,1,0
RCA2022X,20211122,1314,14.340,14.340,14.340,14.340,1,0
RCA2022X,20211123,1314,14.260,14.260,14.260,14.260,1,0
RCA2022X,20211124,1314,14.255,14.255,14.255,14.255,1,0
RCA2022X,20211126,1159,14.190,14.190,14.190,14.190,1,0
RCA2022X,20211129,1314,14.220,14.220,14.220,14.220,1,0
RCA2022X,20211130,1314,13.965,13.965,13.965,13.965,1,0
RCA2022X,20211201,1314,14.000,14.000,14.000,14.000,1,0
RCA2022X,20211202,1314,14.115,14.115,14.115,14.115,1,0
RCA2022X,20211203,1314,14.160,14.160,14.160,14.160,1,0
RCA2022X,20211206,1314,14.130,14.130,14.130,14.130,1,0
RCA2022X,20211207,1314,14.160,14.160,14.160,14.160,1,0
RCA2022X,20211208,1314,14.160,14.160,14.160,14.160,1,0
RCA2022X,20211209,1314,14.155,14.155,14.155,14.155,1,0
RCA2022X,20211210,1314,14.200,14.200,14.200,14.200,1,0
RCA2022X,20211213,1314,14.190,14.190,14.190,14.190,1,0
RCA2022X,20211214,1314,14.190,14.190,14.190,14.190,1,0
RCA2022X,20211215,1314,14.115,14.115,14.115,14.115,1,0
RCA2022X,20211216,1314,14.145,14.145,14.145,14.145,1,0
RCA2022X,20211217,1314,14.125,14.125,14.125,14.125,1,0
RCA2022X,20211220,1314,14.060,14.060,14.060,14.060,1,0
RCA2022X,20211221,1314,13.985,13.985,13.985,13.985,1,0
RCA2022X,20211222,1314,14.030,14.030,14.030,14.030,1,0
RCA2022X,20211223,1314,14.050,14.050,14.050,14.050,1,0
RCA2022X,20211227,1314,14.360,14.360,14.360,14.360,1,0
RCA2022X,20211228,1314,14.275,14.275,14.275,14.275,1,0
RCA2022X,20211229,1314,14.250,14.250,14.250,14.250,1,0
RCA2022X,20211230,1314,14.260,14.260,14.260,14.260,1,0
RCA2022X,20211231,1314,14.230,14.230,14.230,14.230,1,0
RCA2022X,20220103,1314,14.170,14.170,14.170,14.170,1,0
RCA2022X,20220104,1314,14.170,14.170,14.170,14.170,1,0
RCA2022X,20220105,1314,14.200,14.200,14.200,14.200,1,0
RCA2022X,20220106,1314,14.200,14.200,14.200,14.200,1,0
RCA2022X,20220107,1314,14.230,14.230,14.230,14.230,1,0
RCA2022X,20220110,1314,14.270,14.270,14.270,14.270,1,0
RCA2022X,20220111,1314,14.215,14.215,14.215,14.215,1,0
RCA2022X,20220112,1314,14.250,14.250,14.250,14.250,1,0
RCA2022X,20220113,1314,14.235,14.235,14.235,14.235,1,0
RCA2022X,20220114,1314,14.250,14.250,14.250,14.250,1,0
RCA2022X,20220118,1314,14.275,14.275,14.275,14.275,1,0
RCA2022X,20220119,1314,14.335,14.335,14.335,14.335,1,0
RCA2022X,20220120,1314,14.320,14.320,14.320,14.320,1,0
RCA2022X,20220121,1314,14.400,14.400,14.400,14.400,1,0
RCA2022X,20220124,1314,14.460,14.460,14.460,14.460,1,0
RCA2022X,20220125,1314,14.450,14.450,14.450,14.450,1,0
RCA2022X,20220126,1314,14.485,14.485,14.485,14.485,1,0
RCA2022X,20220127,1314,14.410,14.410,14.410,14.410,1,0
RCA2022X,20220128,1314,14.485,14.485,14.485,14.485,1,0
RCA2022X,20220131,1314,14.565,14.565,14.565,14.565,1,0
RCA2022X,20220201,1314,14.715,14.715,14.715,14.715,1,0
RCA2022X,20220202,1314,14.825,14.825,14.825,14.825,1,0
RCA2022X,20220203,1314,14.840,14.840,14.840,14.840,1,0
RCA2022X,20220204,1314,14.865,14.865,14.865,14.865,1,0
RCA2022X,20220207,1314,14.950,14.950,14.950,14.950,1,0
RCA2022X,20220208,1314,14.850,14.850,14.850,14.850,1,0
RCA2022X,20220209,1314,14.825,14.825,14.825,14.825,1,0
RCA2022X,20220210,1314,14.810,14.810,14.810,14.810,1,0
RCA2022X,20220211,1314,14.895,14.895,14.895,14.895,1,0
RCA2022X,20220214,1314,14.785,14.785,14.785,14.785,1,0
RCA2022X,20220215,1314,14.745,14.745,14.745,14.745,1,0
RCA2022X,20220216,1314,14.805,14.805,14.805,14.805,1,0
RCA2022X,20220217,1314,14.825,14.825,14.825,14.825,1,0
RCA2022X,20220218,1314,14.815,14.815,14.815,14.815,1,0
RCA2022X,20220222,1314,15.055,15.055,15.055,15.055,1,0
RCA2022X,20220223,1314,15.150,15.150,15.150,15.150,1,0
RCA2022X,20220224,1314,15.135,15.135,15.135,15.135,1,0
RCA2022X,20220225,1314,15.105,15.105,15.105,15.105,1,0
RCA2022X,20220228,1314,15.320,15.320,15.320,15.320,1,0
RCA2022X,20220301,1314,15.530,15.530,15.530,15.530,1,0
RCA2022X,20220302,0919,15.500,15.500,15.500,15.500,1,20
RCA2022X,20220302,1037,15.500,15.500,15.500,15.500,0,22
RCA2022X,20220302,1042,15.500,15.500,15.500,15.500,0,2
RCA2022X,20220302,1119,15.500,15.500,15.500,15.500,0,6
RCA2022X,20220302,1314,15.500,15.500,15.500,15.500,0,0
RCA2022X,20220303,0942,15.495,15.500,15.495,15.500,2,9
RCA2022X,20220303,1200,15.550,15.550,15.550,15.550,1,1
RCA2022X,20220303,1314,15.625,15.625,15.625,15.625,1,0
RCA2022X,20220303,1901,15.550,15.550,15.550,15.550,1,1
RCA2022X,20220304,1006,15.880,15.880,15.880,15.880,1,1
RCA2022X,20220304,1035,16.040,16.040,16.040,16.040,1,1
RCA2022X,20220304,1141,15.800,15.800,15.800,15.800,1,1
RCA2022X,20220304,1142,15.800,15.800,15.800,15.800,0,1
RCA2022X,20220304,1314,15.730,15.730,15.730,15.730,1,0
RCA2022X,20220306,1902,15.550,15.550,15.550,15.550,1,2
RCA2022X,20220307,1314,15.650,15.650,15.650,15.650,1,0
RCA2022X,20220308,1015,15.690,15.690,15.690,15.690,1,1
RCA2022X,20220308,1314,15.710,15.710,15.700,15.700,2,1
RCA2022X,20220309,1314,15.640,15.640,15.640,15.640,1,0
RCA2022X,20220310,1212,15.600,15.600,15.600,15.600,1,4
RCA2022X,20220310,1314,15.755,15.755,15.755,15.755,1,0
RCA2022X,20220311,1314,15.915,15.915,15.915,15.915,1,0
RCA2022X,20220311,1315,15.965,15.965,15.965,15.965,1,4
RCA2022X,20220314,1314,15.900,15.900,15.900,15.900,1,0
RCA2022X,20220315,1258,15.750,15.750,15.750,15.750,1,20
RCA2022X,20220315,1314,15.885,15.885,15.885,15.885,1,0
RCA2022X,20220316,1314,15.835,15.835,15.835,15.835,1,0
RCA2022X,20220317,1314,15.830,15.830,15.830,15.830,1,0
RCA2022X,20220318,1314,15.840,15.840,15.840,15.840,1,0
RCA2022X,20220321,1314,15.930,15.930,15.930,15.930,1,0
RCA2022X,20220322,1314,15.970,15.970,15.970,15.970,1,0
RCA2022X,20220323,0927,15.970,15.970,15.970,15.970,1,1
RCA2022X,20220323,0933,15.970,15.970,15.970,15.970,0,1
RCA2022X,20220323,1014,15.970,15.970,15.970,15.970,0,2
RCA2022X,20220323,1314,16.035,16.035,16.035,16.035,1,0
RCA2022X,20220324,0831,16.030,16.030,16.030,16.030,1,3
RCA2022X,20220324,0855,16.000,16.000,16.000,16.000,1,1
RCA2022X,20220324,1314,16.085,16.085,16.085,16.085,1,0
RCA2022X,20220324,1910,16.030,16.030,16.030,16.030,1,1
RCA2022X,20220325,0839,16.030,16.030,16.030,16.030,1,2
RCA2022X,20220325,0901,16.405,16.405,16.405,16.405,1,1
RCA2022X,20220325,0907,16.485,16.515,16.485,16.515,2,2
RCA2022X,20220325,0939,16.240,16.240,16.240,16.240,1,1
RCA2022X,20220325,0945,16.010,16.010,16.000,16.000,2,2
RCA2022X,20220325,1005,16.280,16.280,16.280,16.280,1,1
RCA2022X,20220325,1234,16.170,16.170,16.170,16.170,1,1
RCA2022X,20220325,1314,16.220,16.220,16.220,16.220,1,0
RCA2022X,20220325,1315,16.265,16.270,16.265,16.270,2,2
RCA2022X,20220328,1314,16.030,16.030,16.030,16.030,1,0
RCA2022X,20220329,1246,15.980,15.980,15.980,15.980,1,2
RCA2022X,20220329,1314,16.015,16.015,16.015,16.015,1,0
RCA2022X,20220330,0955,16.095,16.095,16.095,16.095,1,1
RCA2022X,20220330,1314,16.110,16.110,16.110,16.110,1,0
RCA2022X,20220331,1314,16.105,16.105,16.105,16.105,1,0
RCA2022X,20220401,1314,16.120,16.120,16.120,16.120,1,0
RCA2022X,20220404,1314,16.100,16.100,16.100,16.100,1,0
RCA2022X,20220405,1314,16.090,16.090,16.090,16.090,1,0
RCA2022X,20220406,1314,16.125,16.125,16.125,16.125,1,0
RCA2022X,20220407,1314,16.060,16.060,16.060,16.060,1,0
RCA2022X,20220408,1046,16.205,16.225,16.205,16.225,2,3
RCA2022X,20220408,1047,16.225,16.225,16.225,16.225,0,1
RCA2022X,20220408,1301,16.175,16.175,16.175,16.175,1,1
RCA2022X,20220408,1314,16.155,16.155,16.155,16.155,1,0
RCA2022X,20220411,1140,16.125,16.125,16.125,16.125,1,1
RCA2022X,20220411,1314,16.040,16.040,16.040,16.040,1,0
RCA2022X,20220412,0832,16.095,16.095,16.095,16.095,1,1
RCA2022X,20220412,1314,16.170,16.170,16.170,16.170,1,0
RCA2022X,20220413,1054,16.210,16.210,16.210,16.210,1,1
RCA2022X,20220413,1141,16.210,16.210,16.210,16.210,0,1
RCA2022X,20220413,1314,16.165,16.165,16.165,16.165,1,0
RCA2022X,20220414,0830,16.255,16.255,16.255,16.255,1,1
RCA2022X,20220414,1123,16.590,16.590,16.590,16.590,1,1
RCA2022X,20220414,1227,16.540,16.540,16.540,16.540,1,1
RCA2022X,20220414,1314,16.555,16.555,16.555,16.555,1,0
RCA2022X,20220417,2031,16.580,16.580,16.580,16.580,1,1
RCA2022X,20220418,1029,16.740,16.740,16.740,16.740,1,1
RCA2022X,20220418,1216,16.840,16.840,16.840,16.840,1,1
RCA2022X,20220418,1314,16.850,16.850,16.850,16.850,1,0
RCA2022X,20220419,0914,17.050,17.050,17.050,17.050,1,1
RCA2022X,20220419,1123,16.650,16.650,16.650,16.650,1,1
RCA2022X,20220419,1314,16.580,16.580,16.580,16.580,1,0
RCA2022X,20220420,0830,16.600,16.600,16.600,16.600,1,1
RCA2022X,20220420,1314,16.610,16.610,16.610,16.610,1,0
RCA2022X,20220421,0856,16.675,16.675,16.675,16.675,1,1
RCA2022X,20220421,1025,16.720,16.720,16.720,16.720,1,1
RCA2022X,20220421,1032,16.780,16.780,16.780,16.780,1,1
RCA2022X,20220421,1314,16.830,16.830,16.830,16.830,1,0
RCA2022X,20220422,0938,16.700,16.700,16.700,16.700,1,1
RCA2022X,20220422,1314,16.745,16.745,16.745,16.745,1,0
RCA2022X,20220425,0949,16.660,16.660,16.660,16.660,1,2
RCA2022X,20220425,1234,16.910,16.910,16.910,16.910,1,1
RCA2022X,20220425,1314,16.880,16.880,16.880,16.880,1,0
RCA2022X,20220426,0913,17.000,17.000,17.000,17.000,1,1
RCA2022X,20220426,0919,17.180,17.200,17.180,17.200,3,4
RCA2022X,20220426,1029,17.190,17.190,17.190,17.190,1,1
RCA2022X,20220426,1046,17.200,17.200,17.200,17.200,1,1
RCA2022X,20220426,1139,17.180,17.180,17.180,17.180,1,2
RCA2022X,20220426,1314,17.195,17.195,17.195,17.195,1,0
RCA2022X,20220427,1314,17.215,17.215,17.215,17.215,1,0
RCA2022X,20220428,0946,17.275,17.275,17.275,17.275,1,1
RCA2022X,20220428,0955,17.320,17.320,17.320,17.320,1,1
RCA2022X,20220428,1029,17.325,17.325,17.325,17.325,1,1
RCA2022X,20220428,1042,17.395,17.395,17.395,17.395,1,1
RCA2022X,20220428,1314,17.345,17.345,17.345,17.345,1,0
RCA2022X,20220429,1246,17.465,17.465,17.465,17.465,1,1
RCA2022X,20220429,1302,17.500,17.500,17.500,17.500,1,1
RCA2022X,20220429,1314,17.490,17.490,17.490,17.490,1,0
RCA2022X,20220429,1319,17.500,17.500,17.500,17.500,1,1
RCA2022X,20220502,1314,17.270,17.270,17.270,17.270,1,0
RCA2022X,20220503,1139,17.205,17.210,17.205,17.210,2,4
RCA2022X,20220503,1256,17.210,17.210,17.210,17.210,0,1
RCA2022X,20220503,1314,17.225,17.225,17.225,17.225,1,0
RCA2022X,20220504,1314,17.210,17.210,17.210,17.210,1,0
RCA2022X,20220505,0855,17.300,17.300,17.300,17.300,1,3
RCA2022X,20220505,1011,17.170,17.170,17.170,17.170,1,2
RCA2022X,20220505,1054,17.000,17.000,17.000,17.000,1,1
RCA2022X,20220505,1131,17.000,17.000,17.000,17.000,0,5
RCA2022X,20220505,1219,17.170,17.170,17.170,17.170,1,1
RCA2022X,20220505,1234,17.145,17.145,17.145,17.145,1,1
RCA2022X,20220505,1314,17.195,17.195,17.195,17.195,1,0
RCA2022X,20220506,1312,17.240,17.240,17.240,17.240,1,1
RCA2022X,20220506,1314,17.155,17.155,17.155,17.155,1,0
RCA2022X,20220509,1314,17.075,17.075,17.075,17.075,1,0
RCA2022X,20220509,1904,17.060,17.060,17.060,17.060,1,1
RCA2022X,20220509,1925,17.015,17.015,17.015,17.015,1,1
RCA2022X,20220510,1314,17.150,17.150,17.150,17.150,1,0
RCA2022X,20220511,1314,17.215,17.215,17.215,17.215,1,0
RCA2022X,20220512,0854,17.250,17.260,17.250,17.260,2,2
RCA2022X,20220512,1046,17.200,17.200,17.200,17.200,1,1
RCA2022X,20220512,1246,17.315,17.315,17.300,17.300,2,5
RCA2022X,20220512,1314,17.285,17.285,17.285,17.285,1,0
RCA2022X,20220512,1315,17.300,17.300,17.300,17.300,1,1
RCA2022X,20220512,2030,17.300,17.300,17.300,17.300,1,9
RCA2022X,20220513,0830,17.300,17.300,17.300,17.300,1,2
RCA2022X,20220513,0853,17.300,17.300,17.300,17.300,0,3
RCA2022X,20220513,0927,17.495,17.495,17.495,17.495,1,1
RCA2022X,20220513,0959,17.500,17.500,17.500,17.500,1,1
RCA2022X,20220513,1314,17.495,17.495,17.495,17.495,1,0
RCA2022X,20220515,1900,17.530,17.530,17.505,17.505,2,2
RCA2022X,20220515,1905,17.600,17.600,17.600,17.600,1,2
RCA2022X,20220515,1907,17.630,17.630,17.630,17.630,1,2
RCA2022X,20220515,1908,17.750,17.750,17.750,17.750,1,3
RCA2022X,20220515,1914,17.595,17.595,17.595,17.595,1,1
RCA2022X,20220515,1917,17.780,17.790,17.780,17.790,3,8
RCA2022X,20220515,1918,17.625,17.625,17.625,17.625,1,1
RCA2022X,20220515,2024,17.880,17.880,17.880,17.880,1,1
RCA2022X,20220515,2025,17.880,17.880,17.880,17.880,0,4
RCA2022X,20220515,2026,17.880,17.880,17.880,17.880,0,3
RCA2022X,20220515,2027,17.880,17.880,17.880,17.880,0,1
RCA2022X,20220515,2048,17.950,17.950,17.950,17.950,1,1
RCA2022X,20220516,0830,17.915,17.915,17.900,17.900,2,2
RCA2022X,20220516,0831,18.000,18.155,18.000,18.155,3,3
RCA2022X,20220516,0836,18.010,18.010,18.010,18.010,1,1
RCA2022X,20220516,0840,18.000,18.000,18.000,18.000,1,2
RCA2022X,20220516,0844,18.000,18.000,18.000,18.000,0,2
RCA2022X,20220516,0847,17.995,17.995,17.995,17.995,1,1
RCA2022X,20220516,0848,17.990,17.990,17.990,17.990,1,2
RCA2022X,20220516,0851,17.990,17.990,17.990,17.990,0,3
RCA2022X,20220516,0855,17.855,17.855,17.855,17.855,1,1
RCA2022X,20220516,0902,17.890,17.890,17.800,17.800,8,11
RCA2022X,20220516,0935,17.765,17.765,17.765,17.765,1,1
RCA2022X,20220516,1040,17.825,17.825,17.825,17.825,1,1
RCA2022X,20220516,1138,17.785,17.785,17.785,17.785,1,1
RCA2022X,20220516,1314,17.905,17.905,17.905,17.905,1,0
RCA2022X,20220516,2042,17.715,17.715,17.705,17.705,2,5
RCA2022X,20220517,0835,17.935,17.935,17.935,17.935,1,2
RCA2022X,20220517,0836,17.940,17.940,17.940,17.940,1,1
RCA2022X,20220517,0837,17.945,17.945,17.945,17.945,1,2
RCA2022X,20220517,1234,17.970,17.970,17.930,17.930,6,15
RCA2022X,20220517,1237,17.900,17.900,17.900,17.900,1,1
RCA2022X,20220517,1240,17.800,17.800,17.695,17.695,3,3
RCA2022X,20220517,1241,17.650,17.650,17.650,17.650,1,1
RCA2022X,20220517,1309,17.600,17.600,17.500,17.500,2,2
RCA2022X,20220517,1310,17.420,17.420,17.420,17.420,1,1
RCA2022X,20220517,1314,17.375,17.375,17.375,17.375,1,0
RCA2022X,20220517,1315,17.335,17.335,17.335,17.335,1,1
RCA2022X,20220517,1316,17.310,17.310,17.310,17.310,1,1
RCA2022X,20220517,1319,17.155,17.155,17.155,17.155,1,1
RCA2022X,20220518,0852,17.010,17.010,17.010,17.010,1,5
RCA2022X,20220518,0853,17.000,17.000,17.000,17.000,1,3
RCA2022X,20220518,0855,17.020,17.020,17.020,17.020,1,1
RCA2022X,20220518,1159,17.120,17.120,17.120,17.120,1,1
RCA2022X,20220518,1314,17.110,17.110,17.110,17.110,1,0
RCA2022X,20220518,1906,17.035,17.040,17.035,17.040,2,4
RCA2022X,20220518,2052,17.110,17.110,17.110,17.110,1,3
RCA2022X,20220519,0830,17.075,17.075,17.075,17.075,1,1
RCA2022X,20220519,0831,17.120,17.120,17.120,17.120,1,1
RCA2022X,20220519,0905,17.080,17.080,17.080,17.080,1,1
RCA2022X,20220519,1016,17.215,17.240,17.215,17.240,2,2
RCA2022X,20220519,1244,17.220,17.220,17.220,17.220,1,2
RCA2022X,20220519,1302,17.300,17.300,17.300,17.300,1,1
RCA2022X,20220519,1314,17.295,17.295,17.295,17.295,1,0
RCA2022X,20220520,0857,17.250,17.250,17.250,17.250,1,1
RCA2022X,20220520,1302,17.480,17.480,17.450,17.450,4,4
RCA2022X,20220520,1314,17.450,17.450,17.450,17.450,0,0
RCA2022X,20220523,0916,17.610,17.610,17.610,17.610,1,1
RCA2022X,20220523,1314,17.590,17.590,17.590,17.590,1,0
RCA2022X,20220524,0929,17.575,17.575,17.575,17.575,1,1
RCA2022X,20220524,1007,17.365,17.365,17.365,17.365,1,1
RCA2022X,20220524,1027,17.205,17.205,17.205,17.205,1,1
RCA2022X,20220524,1148,17.355,17.355,17.355,17.355,1,1
RCA2022X,20220524,1314,17.480,17.480,17.480,17.480,1,0
RCA2022X,20220525,1314,17.375,17.375,17.375,17.375,1,0
RCA2022X,20220526,1022,17.625,17.625,17.625,17.625,1,1
RCA2022X,20220526,1314,17.570,17.570,17.570,17.570,1,0
RCA2022X,20220527,0830,17.535,17.535,17.535,17.535,1,1
RCA2022X,20220527,0838,17.550,17.550,17.550,17.550,1,1
RCA2022X,20220527,0913,17.675,17.675,17.675,17.675,1,1
RCA2022X,20220527,1112,17.730,17.730,17.730,17.730,1,2
RCA2022X,20220527,1121,17.750,17.750,17.750,17.750,1,2
RCA2022X,20220527,1130,17.770,17.770,17.770,17.770,1,2
RCA2022X,20220527,1314,17.800,17.800,17.800,17.800,1,0
RCA2022X,20220531,1314,17.875,17.875,17.875,17.875,1,0
RCA2022X,20220601,0855,17.765,17.765,17.765,17.765,1,1
RCA2022X,20220601,1026,17.660,17.660,17.660,17.660,1,1
RCA2022X,20220601,1246,17.660,17.660,17.660,17.660,0,1
RCA2022X,20220601,1254,17.660,17.660,17.660,17.660,0,1
RCA2022X,20220601,1301,17.660,17.660,17.660,17.660,0,1
RCA2022X,20220601,1307,17.550,17.550,17.525,17.525,2,6
RCA2022X,20220601,1314,17.565,17.565,17.565,17.565,1,0
RCA2022X,20220602,1236,17.315,17.315,17.315,17.315,1,1
RCA2022X,20220602,1314,17.345,17.345,17.345,17.345,1,0
RCA2022X,20220603,0919,17.290,17.290,17.290,17.290,1,2
RCA2022X,20220603,1314,17.175,17.175,17.175,17.175,1,0
RCA2022X,20220606,0835,17.490,17.570,17.490,17.570,7,10
RCA2022X,20220606,1138,17.540,17.540,17.540,17.540,1,3
RCA2022X,20220606,1238,17.540,17.540,17.540,17.540,0,1
RCA2022X,20220606,1241,17.540,17.540,17.540,17.540,0,2
RCA2022X,20220606,1243,17.540,17.540,17.540,17.540,0,3
RCA2022X,20220606,1244,17.540,17.540,17.540,17.540,0,1
RCA2022X,20220606,1314,17.605,17.605,17.605,17.605,1,0
RCA2022X,20220607,1314,17.330,17.330,17.330,17.330,1,0
RCA2022X,20220608,0900,17.375,17.375,17.375,17.375,1,1
RCA2022X,20220608,0912,17.300,17.300,17.300,17.300,1,1
RCA2022X,20220608,1314,17.330,17.330,17.330,17.330,1,0
RCA2022X,20220609,0922,17.105,17.105,17.100,17.100,2,2
RCA2022X,20220609,0933,17.240,17.240,17.240,17.240,1,1
RCA2022X,20220609,1239,17.185,17.205,17.185,17.205,4,6
RCA2022X,20220609,1314,17.100,17.100,17.100,17.100,1,0
RCA2022X,20220609,1317,17.085,17.085,17.080,17.080,2,5
RCA2022X,20220609,1318,17.105,17.105,17.105,17.105,1,2
RCA2022X,20220609,1319,17.090,17.105,17.090,17.105,2,2
RCA2022X,20220609,1950,17.000,17.000,17.000,17.000,1,3
RCA2022X,20220610,0830,17.050,17.050,17.000,17.000,3,16
RCA2022X,20220610,0831,16.955,16.955,16.955,16.955,1,1
RCA2022X,20220610,0848,16.900,16.900,16.900,16.900,1,1
RCA2022X,20220610,0937,16.800,16.800,16.800,16.800,1,3
RCA2022X,20220610,1029,16.900,16.935,16.900,16.935,2,2
RCA2022X,20220610,1116,16.850,16.850,16.850,16.850,1,2
RCA2022X,20220610,1147,16.850,16.850,16.850,16.850,0,3
RCA2022X,20220610,1218,16.840,16.840,16.840,16.840,1,1
RCA2022X,20220610,1257,16.830,16.830,16.830,16.830,1,3
RCA2022X,20220610,1302,16.785,16.785,16.785,16.785,1,1
RCA2022X,20220610,1314,16.750,16.775,16.750,16.775,2,1
RCA2022X,20220613,1132,16.735,16.735,16.735,16.735,1,1
RCA2022X,20220613,1133,16.735,16.735,16.735,16.735,0,1
RCA2022X,20220613,1139,16.735,16.735,16.735,16.735,0,1
RCA2022X,20220613,1141,16.750,16.750,16.750,16.750,1,1
RCA2022X,20220613,1229,16.750,16.750,16.750,16.750,0,2
RCA2022X,20220613,1253,16.765,16.765,16.765,16.765,1,1
RCA2022X,20220613,1314,16.900,16.900,16.900,16.900,1,0
RCA2022X,20220613,1317,16.920,16.920,16.920,16.920,1,1
RCA2022X,20220614,0830,16.950,16.950,16.950,16.950,1,1
RCA2022X,20220614,1018,16.990,16.990,16.990,16.990,1,1
RCA2022X,20220614,1256,17.035,17.035,17.035,17.035,1,1
RCA2022X,20220614,1314,17.080,17.080,17.080,17.080,1,0
RCA2022X,20220615,1314,17.015,17.015,17.015,17.015,1,0
RCA2022X,20220616,1234,16.925,16.925,16.925,16.925,1,1
RCA2022X,20220616,1314,16.915,16.915,16.915,16.915,1,0
RCA2022X,20220617,0835,16.750,16.750,16.750,16.750,1,1
RCA2022X,20220617,0839,16.690,16.690,16.690,16.690,1,2
RCA2022X,20220617,1314,16.790,16.790,16.790,16.790,1,0
RCA2022X,20220621,1052,16.750,16.750,16.750,16.750,1,1
RCA2022X,20220621,1202,16.700,16.700,16.700,16.700,1,4
RCA2022X,20220621,1203,16.700,16.700,16.700,16.700,0,4
RCA2022X,20220621,1205,16.700,16.700,16.700,16.700,0,1
RCA2022X,20220621,1304,16.700,16.700,16.700,16.700,0,1
RCA2022X,20220621,1305,16.700,16.700,16.700,16.700,0,1
RCA2022X,20220621,1313,16.700,16.700,16.700,16.700,0,5
RCA2022X,20220621,1314,16.700,16.705,16.700,16.705,1,3
RCA2022X,20220621,1900,16.690,16.690,16.690,16.690,1,1
RCA2022X,20220622,0909,16.690,16.690,16.690,16.690,1,1
RCA2022X,20220622,0918,16.660,16.660,16.660,16.660,1,1
RCA2022X,20220622,1314,16.875,16.875,16.875,16.875,1,0
RCA2022X,20220623,1035,16.595,16.595,16.595,16.595,1,1
RCA2022X,20220623,1039,16.575,16.575,16.575,16.575,1,2
RCA2022X,20220623,1040,16.575,16.575,16.575,16.575,0,1
RCA2022X,20220623,1314,16.670,16.670,16.670,16.670,1,0
RCA2022X,20220623,1319,16.670,16.690,16.670,16.690,2,2
RCA2022X,20220624,0833,16.630,16.630,16.630,16.630,1,1
RCA2022X,20220624,0945,16.630,16.630,16.630,16.630,0,1
RCA2022X,20220624,1314,16.605,16.605,16.605,16.605,1,0
RCA2022X,20220626,1900,16.690,16.690,16.690,16.690,1,1
RCA2022X,20220627,0909,16.620,16.620,16.620,16.620,1,1
RCA2022X,20220627,1140,16.690,16.690,16.690,16.690,1,1
RCA2022X,20220627,1314,16.685,16.685,16.685,16.685,1,0
RCA2022X,20220627,2001,16.740,16.740,16.740,16.740,1,1
RCA2022X,20220628,1314,16.815,16.815,16.815,16.815,1,0
RCA2022X,20220628,1954,16.800,16.800,16.800,16.800,1,1
RCA2022X,20220629,1048,17.030,17.030,17.030,17.030,1,1
RCA2022X,20220629,1314,17.005,17.005,17.005,17.005,1,0
RCA2022X,20220630,1314,16.940,16.940,16.940,16.940,1,0
RCA2022X,20220701,0856,16.800,16.800,16.800,16.800,1,1
RCA2022X,20220701,1314,16.655,16.655,16.655,16.655,1,0
RCA2022X,20220705,0840,16.500,16.500,16.500,16.500,1,1
RCA2022X,20220705,1012,16.520,16.520,16.520,16.520,1,1
RCA2022X,20220705,1314,16.355,16.355,16.355,16.355,1,0
RCA2022X,20220706,1146,16.430,16.450,16.430,16.450,2,3
RCA2022X,20220706,1314,16.415,16.415,16.415,16.415,1,0
RCA2022X,20220707,1314,16.625,16.625,16.625,16.625,1,0
RCA2022X,20220708,0834,16.595,16.595,16.595,16.595,1,1
RCA2022X,20220708,1314,16.670,16.670,16.670,16.670,1,0
RCA2022X,20220710,1900,16.650,16.650,16.650,16.650,1,1
RCA2022X,20220710,1953,16.750,16.750,16.750,16.750,1,4
RCA2022X,20220711,1314,16.780,16.780,16.780,16.780,1,0
RCA2022X,20220712,1033,16.850,16.850,16.850,16.850,1,1
RCA2022X,20220712,1314,16.680,16.680,16.680,16.680,1,0
RCA2022X,20220713,1314,16.655,16.655,16.655,16.655,1,0
RCA2022X,20220714,0833,16.665,16.665,16.665,16.665,1,1
RCA2022X,20220714,0910,16.655,16.655,16.655,16.655,1,1
RCA2022X,20220714,1156,16.585,16.585,16.585,16.585,1,2
RCA2022X,20220714,1314,16.650,16.650,16.650,16.650,1,0
RCA2022X,20220715,1219,16.825,16.825,16.825,16.825,1,1
RCA2022X,20220715,1314,16.775,16.775,16.775,16.775,1,0
RCA2022X,20220718,0830,16.850,16.850,16.850,16.850,1,2
RCA2022X,20220718,0938,16.965,16.985,16.965,16.985,2,3
RCA2022X,20220718,1005,17.000,17.080,17.000,17.080,2,5
RCA2022X,20220718,1035,17.430,17.430,17.430,17.430,1,3
RCA2022X,20220718,1130,17.280,17.280,17.280,17.280,1,2
RCA2022X,20220718,1131,17.280,17.280,17.280,17.280,0,2
RCA2022X,20220718,1139,17.275,17.275,17.270,17.270,2,2
RCA2022X,20220718,1150,17.280,17.280,17.280,17.280,1,1
RCA2022X,20220718,1151,17.280,17.280,17.280,17.280,0,1
RCA2022X,20220718,1202,17.270,17.270,17.270,17.270,1,7
RCA2022X,20220718,1204,17.270,17.270,17.250,17.250,2,10
RCA2022X,20220718,1209,17.255,17.255,17.250,17.250,2,2
RCA2022X,20220718,1219,17.250,17.250,17.250,17.250,0,3
RCA2022X,20220718,1224,17.280,17.280,17.280,17.280,1,2
RCA2022X,20220718,1314,17.320,17.320,17.320,17.320,1,0
RCA2022X,20220718,1900,17.305,17.310,17.305,17.310,2,2
RCA2022X,20220718,2038,17.270,17.270,17.270,17.270,1,1
RCA2022X,20220719,0832,17.270,17.270,17.270,17.270,1,1
RCA2022X,20220719,0843,17.270,17.270,17.270,17.270,0,1
RCA2022X,20220719,0853,17.320,17.320,17.320,17.320,1,4
RCA2022X,20220719,0854,17.320,17.320,17.320,17.320,0,33
RCA2022X,20220719,0855,17.325,17.325,17.320,17.320,2,4
RCA2022X,20220719,0858,17.400,17.400,17.400,17.400,1,5
RCA2022X,20220719,0909,17.405,17.405,17.405,17.405,1,1
RCA2022X,20220719,0911,17.500,17.500,17.500,17.500,1,1
RCA2022X,20220719,0942,17.415,17.415,17.415,17.415,1,1
RCA2022X,20220719,1029,17.450,17.450,17.450,17.450,1,1
RCA2022X,20220719,1030,17.450,17.450,17.450,17.450,0,1
RCA2022X,20220719,1036,17.450,17.450,17.450,17.450,0,2
RCA2022X,20220719,1056,17.450,17.450,17.450,17.450,0,2
RCA2022X,20220719,1105,17.450,17.450,17.450,17.450,0,3
RCA2022X,20220719,1106,17.440,17.440,17.440,17.440,1,1
RCA2022X,20220719,1233,17.390,17.390,17.390,17.390,1,3
RCA2022X,20220719,1234,17.365,17.365,17.365,17.365,1,3
RCA2022X,20220719,1314,17.375,17.375,17.375,17.375,1,0
RCA2022X,20220720,0830,17.380,17.400,17.380,17.400,2,2
RCA2022X,20220720,0850,17.150,17.150,17.130,17.130,2,14
RCA2022X,20220720,0855,17.130,17.130,17.130,17.130,0,1
RCA2022X,20220720,0944,17.210,17.210,17.200,17.200,3,6
RCA2022X,20220720,0953,17.140,17.140,17.120,17.120,2,10
RCA2022X,20220720,0956,17.040,17.040,17.040,17.040,1,3
RCA2022X,20220720,0958,17.195,17.200,17.195,17.200,2,5
RCA2022X,20220720,1314,17.165,17.165,17.165,17.165,1,0
RCA2022X,20220720,1900,17.050,17.050,17.050,17.050,1,1
RCA2022X,20220721,0840,17.150,17.150,17.150,17.150,1,3
RCA2022X,20220721,0851,17.150,17.150,17.150,17.150,0,1
RCA2022X,20220721,0938,17.150,17.150,17.150,17.150,0,1
RCA2022X,20220721,0954,17.140,17.140,17.140,17.140,1,1
RCA2022X,20220721,1030,17.150,17.150,17.150,17.150,1,1
RCA2022X,20220721,1032,17.150,17.150,17.150,17.150,0,3
RCA2022X,20220721,1034,17.150,17.150,17.150,17.150,0,2
RCA2022X,20220721,1044,17.150,17.150,17.150,17.150,0,1
RCA2022X,20220721,1120,17.150,17.150,17.150,17.150,0,1
RCA2022X,20220721,1122,17.150,17.150,17.150,17.150,0,1
RCA2022X,20220721,1134,17.150,17.150,17.150,17.150,0,2
RCA2022X,20220721,1215,17.150,17.150,17.150,17.150,0,1
RCA2022X,20220721,1220,17.150,17.150,17.150,17.150,0,1
RCA2022X,20220721,1227,17.150,17.150,17.150,17.150,0,1
RCA2022X,20220721,1228,17.150,17.150,17.150,17.150,0,4
RCA2022X,20220721,1230,17.150,17.150,17.150,17.150,0,4
RCA2022X,20220721,1232,17.150,17.150,17.150,17.150,0,1
RCA2022X,20220721,1250,17.180,17.180,17.180,17.180,1,2
RCA2022X,20220721,1314,17.205,17.205,17.205,17.205,1,0
RCA2022X,20220722,0853,17.130,17.130,17.130,17.130,1,1
RCA2022X,20220722,1016,17.205,17.205,17.205,17.205,1,1
RCA2022X,20220722,1314,17.090,17.090,17.090,17.090,1,0
RCA2022X,20220725,0945,17.020,17.020,17.020,17.020,1,2
RCA2022X,20220725,0947,17.020,17.020,17.020,17.020,0,1
RCA2022X,20220725,0948,17.020,17.020,17.020,17.020,0,2
RCA2022X,20220725,1202,17.100,17.100,17.100,17.100,1,4
RCA2022X,20220725,1203,17.100,17.100,17.100,17.100,0,1
RCA2022X,20220725,1207,17.100,17.100,17.100,17.100,0,1
RCA2022X,20220725,1306,17.140,17.140,17.140,17.140,1,1
RCA2022X,20220725,1314,17.180,17.180,17.180,17.180,1,0
RCA2022X,20220726,0833,17.285,17.285,17.285,17.285,1,1
RCA2022X,20220726,0834,17.330,17.330,17.320,17.320,3,6
RCA2022X,20220726,0842,17.220,17.220,17.180,17.180,2,2
RCA2022X,20220726,0901,17.240,17.240,17.235,17.235,2,4
RCA2022X,20220726,0905,17.250,17.250,17.250,17.250,1,3
RCA2022X,20220726,0906,17.250,17.250,17.250,17.250,0,1
RCA2022X,20220726,0951,17.320,17.320,17.320,17.320,1,2
RCA2022X,20220726,0953,17.330,17.330,17.330,17.330,1,4
RCA2022X,20220726,1057,17.325,17.325,17.325,17.325,1,4
RCA2022X,20220726,1203,17.325,17.325,17.325,17.325,0,1
RCA2022X,20220726,1216,17.310,17.310,17.310,17.310,1,1
RCA2022X,20220726,1223,17.295,17.295,17.295,17.295,1,2
RCA2022X,20220726,1224,17.275,17.275,17.275,17.275,1,1
RCA2022X,20220726,1314,17.320,17.320,17.320,17.320,1,0
RCA2022X,20220726,1317,17.320,17.320,17.320,17.320,1,1
RCA2022X,20220727,0830,17.320,17.320,17.320,17.320,1,5
RCA2022X,20220727,0916,17.330,17.330,17.330,17.330,1,1
RCA2022X,20220727,1216,17.325,17.325,17.315,17.315,3,6
RCA2022X,20220727,1302,17.315,17.315,17.315,17.315,0,1
RCA2022X,20220727,1312,17.310,17.310,17.305,17.305,2,2
RCA2022X,20220727,1314,17.300,17.310,17.300,17.310,2,9
RCA2022X,20220727,1315,17.280,17.280,17.280,17.280,1,1
RCA2022X,20220727,1900,17.225,17.225,17.225,17.225,1,1
RCA2022X,20220727,1915,17.210,17.210,17.210,17.210,1,1
RCA2022X,20220727,1932,17.210,17.210,17.205,17.205,1,2
RCA2022X,20220728,0830,17.220,17.220,17.215,17.215,2,4
RCA2022X,20220728,0831,17.225,17.225,17.225,17.225,1,1
RCA2022X,20220728,0832,17.255,17.255,17.255,17.255,1,1
RCA2022X,20220728,0918,17.290,17.295,17.290,17.295,2,2
RCA2022X,20220728,0959,17.310,17.310,17.310,17.310,1,1
RCA2022X,20220728,1007,17.300,17.300,17.300,17.300,1,1
RCA2022X,20220728,1133,17.300,17.300,17.300,17.300,0,1
RCA2022X,20220728,1140,17.280,17.280,17.280,17.280,1,2
RCA2022X,20220728,1224,17.300,17.300,17.300,17.300,1,1
RCA2022X,20220728,1238,17.300,17.300,17.300,17.300,0,19
RCA2022X,20220728,1306,17.280,17.280,17.280,17.280,1,2
RCA2022X,20220728,1307,17.270,17.270,17.270,17.270,1,8
RCA2022X,20220728,1314,17.300,17.300,17.300,17.300,1,0
RCA2022X,20220728,2050,17.330,17.330,17.320,17.320,2,9
RCA2022X,20220728,2053,17.330,17.330,17.330,17.330,1,6
RCA2022X,20220728,2055,17.330,17.330,17.330,17.330,0,5
RCA2022X,20220728,2056,17.330,17.330,17.330,17.330,0,5
RCA2022X,20220728,2057,17.330,17.330,17.330,17.330,0,4
RCA2022X,20220729,0839,17.300,17.300,17.290,17.290,3,3
RCA2022X,20220729,1017,17.350,17.350,17.350,17.350,1,1
RCA2022X,20220729,1019,17.350,17.350,17.350,17.350,0,2
RCA2022X,20220729,1021,17.350,17.350,17.350,17.350,0,3
RCA2022X,20220729,1228,17.210,17.210,17.200,17.200,3,4
RCA2022X,20220729,1259,17.215,17.215,17.215,17.215,1,1
RCA2022X,20220729,1302,17.210,17.210,17.210,17.210,1,19
RCA2022X,20220729,1303,17.220,17.220,17.220,17.220,1,11
RCA2022X,20220729,1304,17.210,17.210,17.210,17.210,1,14
RCA2022X,20220729,1305,17.225,17.225,17.225,17.225,1,2
RCA2022X,20220729,1306,17.250,17.250,17.250,17.250,1,4
RCA2022X,20220729,1307,17.235,17.240,17.230,17.240,3,15
RCA2022X,20220729,1310,17.225,17.225,17.225,17.225,1,18
RCA2022X,20220729,1311,17.225,17.225,17.210,17.210,1,20
RCA2022X,20220729,1312,17.210,17.210,17.200,17.200,1,3
RCA2022X,20220729,1313,17.200,17.200,17.195,17.195,1,3
RCA2022X,20220729,1314,17.195,17.195,17.195,17.195,0,0
RCA2022X,20220731,1900,17.185,17.185,17.180,17.180,2,6
RCA2022X,20220801,0830,17.180,17.180,17.145,17.145,5,8
RCA2022X,20220801,0831,17.145,17.195,17.145,17.160,2,3
RCA2022X,20220801,0833,17.180,17.180,17.180,17.180,1,1
RCA2022X,20220801,0931,17.185,17.185,17.185,17.185,1,1
RCA2022X,20220801,1001,17.115,17.115,17.115,17.115,1,1
RCA2022X,20220801,1003,17.090,17.090,17.090,17.090,1,1
RCA2022X,20220801,1117,17.035,17.035,16.950,16.950,6,12
RCA2022X,20220801,1137,16.965,16.965,16.965,16.965,1,1
RCA2022X,20220801,1212,16.985,16.985,16.985,16.985,1,1
RCA2022X,20220801,1219,16.985,16.985,16.985,16.985,0,6
RCA2022X,20220801,1220,16.985,16.985,16.985,16.985,0,5
RCA2022X,20220801,1259,16.990,16.990,16.990,16.990,1,1
RCA2022X,20220801,1300,16.990,16.990,16.990,16.990,0,2
RCA2022X,20220801,1311,16.990,16.990,16.990,16.990,0,1
RCA2022X,20220801,1314,16.970,16.970,16.970,16.970,1,0
RCA2022X,20220802,0832,16.955,16.955,16.955,16.955,1,1
RCA2022X,20220802,0834,16.980,16.980,16.980,16.980,1,2
RCA2022X,20220802,0855,17.060,17.060,17.060,17.060,1,1
RCA2022X,20220802,0856,17.080,17.080,17.080,17.080,1,1
RCA2022X,20220802,0857,17.100,17.100,17.100,17.100,1,3
RCA2022X,20220802,0858,17.110,17.110,17.110,17.110,1,1
RCA2022X,20220802,0925,16.940,16.940,16.940,16.940,1,1
RCA2022X,20220802,0926,16.965,16.965,16.965,16.965,1,1
RCA2022X,20220802,0939,17.035,17.035,17.035,17.035,1,1
RCA2022X,20220802,0950,16.965,16.965,16.965,16.965,1,1
RCA2022X,20220802,1000,16.970,16.970,16.970,16.970,1,1
RCA2022X,20220802,1006,17.025,17.025,17.025,17.025,1,1
RCA2022X,20220802,1011,17.035,17.035,17.035,17.035,1,1
RCA2022X,20220802,1020,17.005,17.005,16.970,16.970,5,8
RCA2022X,20220802,1022,16.985,16.985,16.985,16.985,1,3
RCA2022X,20220802,1056,17.005,17.005,17.005,17.005,1,1
RCA2022X,20220802,1114,16.990,16.990,16.990,16.990,1,1
RCA2022X,20220802,1121,17.005,17.005,17.000,17.000,2,4
RCA2022X,20220802,1131,17.015,17.015,17.015,17.015,1,1
RCA2022X,20220802,1152,16.995,16.995,16.995,16.995,1,1
RCA2022X,20220802,1158,17.040,17.040,17.040,17.040,1,1
RCA2022X,20220802,1201,17.040,17.040,17.040,17.040,0,1
RCA2022X,20220802,1202,17.040,17.040,17.040,17.040,0,3
RCA2022X,20220802,1215,17.055,17.055,17.055,17.055,1,1
RCA2022X,20220802,1231,17.070,17.070,17.070,17.070,1,5
RCA2022X,20220802,1243,17.085,17.085,17.085,17.085,1,1
RCA2022X,20220802,1258,17.080,17.080,17.080,17.080,1,1
RCA2022X,20220802,1314,17.045,17.065,17.040,17.040,3,2
RCA2022X,20220803,0836,16.980,16.980,16.980,16.980,1,1
RCA2022X,20220803,0839,17.000,17.000,17.000,17.000,1,1
RCA2022X,20220803,1001,17.045,17.045,16.990,16.990,4,8
RCA2022X,20220803,1003,17.035,17.035,17.035,17.035,1,1
RCA2022X,20220803,1009,17.035,17.035,17.035,17.035,0,2
RCA2022X,20220803,1021,17.065,17.065,17.065,17.065,1,4
RCA2022X,20220803,1046,17.095,17.135,17.095,17.135,3,9
RCA2022X,20220803,1052,17.235,17.250,17.235,17.250,2,2
RCA2022X,20220803,1151,17.270,17.270,17.270,17.270,1,2
RCA2022X,20220803,1157,17.285,17.285,17.285,17.285,1,3
RCA2022X,20220803,1208,17.290,17.290,17.290,17.290,1,1
RCA2022X,20220803,1209,17.290,17.290,17.290,17.290,0,1
RCA2022X,20220803,1309,17.290,17.290,17.290,17.290,0,1
RCA2022X,20220803,1314,17.310,17.320,17.310,17.315,3,4
RCA2022X,20220804,0830,17.350,17.350,17.340,17.350,3,7
RCA2022X,20220804,0843,17.285,17.285,17.255,17.255,3,9
RCA2022X,20220804,0852,17.260,17.260,17.260,17.260,1,1
RCA2022X,20220804,0933,17.350,17.350,17.350,17.350,1,2
RCA2022X,20220804,1030,17.355,17.355,17.355,17.355,1,1
RCA2022X,20220804,1032,17.370,17.370,17.370,17.370,1,1
RCA2022X,20220804,1047,17.370,17.370,17.370,17.370,0,16
RCA2022X,20220804,1126,17.385,17.385,17.385,17.385,1,1
RCA2022X,20220804,1134,17.395,17.400,17.395,17.400,2,2
RCA2022X,20220804,1135,17.400,17.400,17.400,17.400,0,1
RCA2022X,20220804,1210,17.460,17.460,17.460,17.460,1,2
RCA2022X,20220804,1216,17.480,17.480,17.480,17.480,1,2
RCA2022X,20220804,1220,17.500,17.500,17.500,17.500,1,1
RCA2022X,20220804,1222,17.510,17.510,17.505,17.505,2,5
RCA2022X,20220804,1225,17.515,17.515,17.515,17.515,1,1
RCA2022X,20220804,1235,17.525,17.525,17.525,17.525,1,1
RCA2022X,20220804,1236,17.520,17.520,17.520,17.520,1,1
RCA2022X,20220804,1238,17.525,17.525,17.525,17.525,1,2
RCA2022X,20220804,1242,17.540,17.540,17.540,17.540,1,3
RCA2022X,20220804,1243,17.540,17.540,17.540,17.540,0,2
RCA2022X,20220804,1244,17.570,17.570,17.570,17.570,1,3
RCA2022X,20220804,1253,17.555,17.555,17.555,17.555,1,1
RCA2022X,20220804,1303,17.545,17.545,17.545,17.545,1,2
RCA2022X,20220804,1309,17.530,17.530,17.530,17.530,1,1
RCA2022X,20220804,1312,17.540,17.540,17.540,17.540,1,1
RCA2022X,20220804,1314,17.565,17.565,17.565,17.565,1,0
RCA2022X,20220805,0830,17.585,17.630,17.585,17.630,4,4
RCA2022X,20220805,0831,17.585,17.585,17.575,17.575,3,6
RCA2022X,20220805,0832,17.555,17.555,17.550,17.550,2,4
RCA2022X,20220805,0838,17.625,17.625,17.625,17.625,1,1
RCA2022X,20220805,0859,17.625,17.625,17.625,17.625,0,1
RCA2022X,20220805,0907,17.600,17.600,17.600,17.600,1,1
RCA2022X,20220805,0913,17.650,17.650,17.650,17.650,1,1
RCA2022X,20220805,0916,17.680,17.680,17.680,17.680,1,21
RCA2022X,20220805,0919,17.675,17.675,17.675,17.675,1,2
RCA2022X,20220805,0933,17.620,17.620,17.620,17.620,1,1
RCA2022X,20220805,1040,17.580,17.580,17.580,17.580,1,1
RCA2022X,20220805,1049,17.655,17.680,17.655,17.680,2,2
RCA2022X,20220805,1059,17.660,17.660,17.660,17.660,1,1
RCA2022X,20220805,1105,17.635,17.635,17.635,17.635,1,1
RCA2022X,20220805,1108,17.580,17.580,17.580,17.580,1,4
RCA2022X,20220805,1117,17.590,17.590,17.590,17.590,1,4
RCA2022X,20220805,1123,17.555,17.555,17.550,17.550,2,3
RCA2022X,20220805,1124,17.535,17.535,17.495,17.515,4,8
RCA2022X,20220805,1125,17.490,17.490,17.490,17.490,1,8
RCA2022X,20220805,1126,17.490,17.490,17.490,17.490,0,1
RCA2022X,20220805,1127,17.485,17.485,17.485,17.485,1,1
RCA2022X,20220805,1138,17.550,17.550,17.550,17.550,1,1
RCA2022X,20220805,1201,17.550,17.550,17.550,17.550,0,2
RCA2022X,20220805,1203,17.550,17.550,17.550,17.550,0,1
RCA2022X,20220805,1212,17.580,17.580,17.580,17.580,1,2
RCA2022X,20220805,1223,17.590,17.590,17.590,17.590,1,1
RCA2022X,20220805,1226,17.590,17.610,17.590,17.610,1,2
RCA2022X,20220805,1314,17.550,17.560,17.550,17.560,2,2
RCA2022X,20220807,1900,17.475,17.475,17.475,17.475,1,5
RCA2022X,20220808,0830,17.550,17.550,17.495,17.495,2,2
RCA2022X,20220808,0835,17.480,17.480,17.480,17.480,1,1
RCA2022X,20220808,0842,17.415,17.415,17.400,17.400,2,2
RCA2022X,20220808,0929,17.445,17.445,17.445,17.445,1,1
RCA2022X,20220808,0933,17.450,17.450,17.450,17.450,1,1
RCA2022X,20220808,0939,17.435,17.435,17.435,17.435,1,1
RCA2022X,20220808,0942,17.465,17.465,17.465,17.465,1,1
RCA2022X,20220808,0954,17.460,17.460,17.460,17.460,1,1
RCA2022X,20220808,1005,17.420,17.420,17.420,17.420,1,1
RCA2022X,20220808,1008,17.360,17.360,17.360,17.360,1,1
RCA2022X,20220808,1138,17.490,17.490,17.490,17.490,1,1
RCA2022X,20220808,1230,17.495,17.495,17.495,17.495,1,1
RCA2022X,20220808,1235,17.470,17.470,17.470,17.470,1,1
RCA2022X,20220808,1304,17.400,17.400,17.400,17.400,1,12
RCA2022X,20220808,1305,17.420,17.420,17.420,17.420,1,1
RCA2022X,20220808,1314,17.425,17.435,17.425,17.435,2,1
RCA2022X,20220808,1319,17.405,17.405,17.405,17.405,1,3
RCA2022X,20220809,0833,17.470,17.520,17.470,17.520,3,5
RCA2022X,20220809,0834,17.510,17.510,17.500,17.500,2,20
RCA2022X,20220809,0841,17.385,17.385,17.370,17.370,3,5
RCA2022X,20220809,1036,17.465,17.465,17.465,17.465,1,1
RCA2022X,20220809,1045,17.350,17.355,17.350,17.355,2,4
RCA2022X,20220809,1051,17.350,17.350,17.350,17.350,1,2
RCA2022X,20220809,1305,17.315,17.315,17.315,17.315,1,8
RCA2022X,20220809,1306,17.320,17.335,17.320,17.335,2,2
RCA2022X,20220809,1307,17.330,17.330,17.330,17.330,1,1
RCA2022X,20220809,1308,17.330,17.330,17.330,17.330,0,5
RCA2022X,20220809,1314,17.265,17.265,17.260,17.260,2,2
RCA2022X,20220809,1900,17.190,17.190,17.190,17.190,1,1
RCA2022X,20220809,1908,17.135,17.135,17.135,17.135,1,2
RCA2022X,20220809,2018,17.125,17.125,17.125,17.125,1,1
RCA2022X,20220810,0832,17.145,17.145,17.145,17.145,1,1
RCA2022X,20220810,0936,17.200,17.200,17.200,17.200,1,1
RCA2022X,20220810,1156,17.235,17.235,17.235,17.235,1,1
RCA2022X,20220810,1314,17.200,17.220,17.200,17.220,3,2
RCA2022X,20220810,1900,17.225,17.225,17.225,17.225,1,1
RCA2022X,20220811,0831,17.315,17.315,17.315,17.315,1,1
RCA2022X,20220811,0832,17.395,17.395,17.395,17.395,1,1
RCA2022X,20220811,0840,17.425,17.465,17.425,17.465,4,4
RCA2022X,20220811,0845,17.465,17.465,17.465,17.465,0,1
RCA2022X,20220811,0903,17.380,17.380,17.380,17.380,1,1
RCA2022X,20220811,0904,17.425,17.425,17.370,17.370,2,2
RCA2022X,20220811,1023,17.390,17.390,17.390,17.390,1,1
RCA2022X,20220811,1032,17.415,17.415,17.415,17.415,1,1
RCA2022X,20220811,1106,17.370,17.370,17.370,17.370,1,1
RCA2022X,20220811,1117,17.390,17.390,17.390,17.390,1,1
RCA2022X,20220811,1118,17.390,17.400,17.390,17.400,1,2
RCA2022X,20220811,1221,17.340,17.340,17.340,17.340,1,4
RCA2022X,20220811,1314,17.370,17.370,17.370,17.370,1,0
RCA2022X,20220812,0839,17.300,17.300,17.300,17.300,1,1
RCA2022X,20220812,0855,17.280,17.280,17.280,17.280,1,2
RCA2022X,20220812,0903,17.310,17.310,17.310,17.310,1,1
RCA2022X,20220812,1001,17.320,17.320,17.320,17.320,1,2
RCA2022X,20220812,1006,17.280,17.280,17.280,17.280,1,1
RCA2022X,20220812,1107,17.320,17.340,17.295,17.340,3,6
RCA2022X,20220812,1313,17.455,17.455,17.455,17.455,1,1
RCA2022X,20220812,1314,17.445,17.445,17.445,17.445,1,0
RCA2022X,20220812,1319,17.435,17.460,17.435,17.460,2,2
RCA2022X,20220814,1900,17.485,17.485,17.360,17.360,4,9
RCA2022X,20220815,0830,17.445,17.445,17.445,17.445,1,1
RCA2022X,20220815,0840,17.375,17.375,17.370,17.370,2,4
RCA2022X,20220815,0842,17.370,17.370,17.370,17.370,0,1
RCA2022X,20220815,0845,17.370,17.370,17.370,17.370,0,1
RCA2022X,20220815,0857,17.395,17.395,17.395,17.395,1,2
RCA2022X,20220815,0901,17.370,17.370,17.370,17.370,1,1
RCA2022X,20220815,0907,17.355,17.355,17.345,17.350,3,5
RCA2022X,20220815,0909,17.300,17.300,17.290,17.290,3,3
RCA2022X,20220815,0914,17.295,17.295,17.295,17.295,1,1
RCA2022X,20220815,0916,17.285,17.285,17.280,17.280,2,2
RCA2022X,20220815,1050,17.340,17.340,17.340,17.340,1,1
RCA2022X,20220815,1058,17.380,17.380,17.380,17.380,1,1
RCA2022X,20220815,1103,17.365,17.365,17.365,17.365,1,1
RCA2022X,20220815,1314,17.360,17.360,17.360,17.360,1,0
RCA2022X,20220816,0830,17.325,17.325,17.325,17.325,1,1
RCA2022X,20220816,0835,17.390,17.390,17.385,17.385,2,4
RCA2022X,20220816,0844,17.350,17.350,17.350,17.350,1,1
RCA2022X,20220816,0855,17.315,17.315,17.285,17.285,3,3
RCA2022X,20220816,0856,17.270,17.325,17.270,17.325,3,8
RCA2022X,20220816,0859,17.275,17.275,17.250,17.250,5,6
RCA2022X,20220816,0909,17.300,17.300,17.300,17.300,1,1
RCA2022X,20220816,0917,17.320,17.320,17.320,17.320,1,2
RCA2022X,20220816,0920,17.320,17.320,17.320,17.320,0,1
RCA2022X,20220816,0927,17.290,17.290,17.290,17.290,1,1
RCA2022X,20220816,0928,17.295,17.305,17.295,17.305,2,3
RCA2022X,20220816,0936,17.295,17.295,17.295,17.295,1,4
RCA2022X,20220816,1002,17.295,17.295,17.295,17.295,0,2
RCA2022X,20220816,1003,17.325,17.325,17.325,17.325,1,1
RCA2022X,20220816,1015,17.350,17.350,17.350,17.350,1,1
RCA2022X,20220816,1034,17.345,17.345,17.345,17.345,1,1
RCA2022X,20220816,1045,17.300,17.300,17.300,17.300,1,1
RCA2022X,20220816,1058,17.300,17.300,17.300,17.300,0,1
RCA2022X,20220816,1108,17.325,17.325,17.325,17.325,1,1
RCA2022X,20220816,1150,17.295,17.295,17.250,17.285,6,11
RCA2022X,20220816,1156,17.240,17.255,17.240,17.255,2,2
RCA2022X,20220816,1227,17.205,17.225,17.195,17.225,3,8
RCA2022X,20220816,1237,17.215,17.240,17.215,17.240,2,2
RCA2022X,20220816,1301,17.240,17.240,17.240,17.240,0,3
RCA2022X,20220816,1307,17.210,17.210,17.210,17.210,1,1
RCA2022X,20220816,1309,17.205,17.205,17.195,17.195,2,2
RCA2022X,20220816,1314,17.200,17.200,17.175,17.190,4,3
RCA2022X,20220816,1315,17.190,17.195,17.190,17.195,2,3
RCA2022X,20220816,1900,17.195,17.195,17.000,17.000,5,18
RCA2022X,20220816,1901,17.105,17.105,17.105,17.105,1,2
RCA2022X,20220816,1914,17.105,17.105,17.105,17.105,0,1
RCA2022X,20220816,1917,17.075,17.075,17.075,17.075,1,1
RCA2022X,20220816,1921,17.070,17.070,17.070,17.070,1,1
RCA2022X,20220816,1940,17.070,17.070,17.070,17.070,0,1
RCA2022X,20220816,2033,17.085,17.085,17.080,17.080,2,3
RCA2022X,20220817,0830,17.100,17.100,17.085,17.090,6,19
RCA2022X,20220817,0833,17.115,17.115,17.115,17.115,1,1
RCA2022X,20220817,0835,17.110,17.110,17.110,17.110,1,1
RCA2022X,20220817,0837,17.125,17.125,17.125,17.125,1,9
RCA2022X,20220817,0839,17.110,17.110,17.110,17.110,1,10
RCA2022X,20220817,0840,17.120,17.130,17.120,17.130,2,11
RCA2022X,20220817,0841,17.125,17.125,17.125,17.125,1,2
RCA2022X,20220817,0842,17.135,17.160,17.135,17.160,4,5
RCA2022X,20220817,0846,17.160,17.160,17.160,17.160,0,1
RCA2022X,20220817,0856,17.140,17.140,17.140,17.140,1,15
RCA2022X,20220817,0859,17.140,17.140,17.140,17.140,0,1
RCA2022X,20220817,0903,17.130,17.130,17.060,17.060,5,13
RCA2022X,20220817,0905,17.090,17.090,17.090,17.090,1,1
RCA2022X,20220817,0918,17.060,17.060,17.060,17.060,1,9
RCA2022X,20220817,0925,17.030,17.040,17.030,17.040,2,4
RCA2022X,20220817,0929,17.025,17.025,17.025,17.025,1,1
RCA2022X,20220817,0931,17.015,17.085,17.015,17.085,3,9
RCA2022X,20220817,0932,17.030,17.030,17.030,17.030,1,3
RCA2022X,20220817,0937,17.035,17.035,17.025,17.025,2,2
RCA2022X,20220817,1005,17.030,17.030,17.030,17.030,1,1
RCA2022X,20220817,1012,17.030,17.030,17.030,17.030,0,1
RCA2022X,20220817,1017,17.050,17.050,17.050,17.050,1,1
RCA2022X,20220817,1022,17.030,17.030,17.030,17.030,1,1
RCA2022X,20220817,1028,17.030,17.030,17.025,17.025,1,2
RCA2022X,20220817,1038,17.030,17.030,17.025,17.025,2,8
RCA2022X,20220817,1039,17.005,17.005,16.995,16.995,3,19
RCA2022X,20220817,1042,16.975,16.975,16.975,16.975,1,1
RCA2022X,20220817,1046,16.960,16.970,16.960,16.970,2,2
RCA2022X,20220817,1050,17.005,17.020,17.005,17.005,3,3
RCA2022X,20220817,1051,17.005,17.005,17.005,17.005,0,9
RCA2022X,20220817,1053,17.005,17.005,17.005,17.005,0,3
RCA2022X,20220817,1054,17.005,17.005,16.995,16.995,2,8
RCA2022X,20220817,1056,16.995,16.995,16.995,16.995,0,1
RCA2022X,20220817,1057,17.005,17.005,17.005,17.005,1,1
RCA2022X,20220817,1058,17.005,17.005,17.005,17.005,0,2
RCA2022X,20220817,1059,17.005,17.005,17.005,17.005,0,7
RCA2022X,20220817,1102,17.005,17.005,17.005,17.005,0,1
RCA2022X,20220817,1104,17.005,17.005,17.005,17.005,0,1
RCA2022X,20220817,1109,17.000,17.000,17.000,17.000,1,1
RCA2022X,20220817,1115,17.000,17.000,17.000,17.000,0,1
RCA2022X,20220817,1122,17.000,17.000,17.000,17.000,0,1
RCA2022X,20220817,1128,17.000,17.000,16.995,16.995,1,2
RCA2022X,20220817,1129,17.015,17.015,17.015,17.015,1,1
RCA2022X,20220817,1135,16.995,16.995,16.995,16.995,1,1
RCA2022X,20220817,1141,16.995,16.995,16.995,16.995,0,1
RCA2022X,20220817,1148,16.990,16.990,16.990,16.990,1,1
RCA2022X,20220817,1154,16.990,16.990,16.990,16.990,0,1
RCA2022X,20220817,1157,16.975,16.975,16.950,16.950,6,24
RCA2022X,20220817,1158,16.980,16.980,16.980,16.980,1,1
RCA2022X,20220817,1201,16.950,16.950,16.950,16.950,1,1
RCA2022X,20220817,1206,16.970,16.980,16.970,16.980,2,3
RCA2022X,20220817,1208,16.970,16.970,16.970,16.970,1,1
RCA2022X,20220817,1214,16.995,16.995,16.995,16.995,1,1
RCA2022X,20220817,1221,16.995,16.995,16.995,16.995,0,1
RCA2022X,20220817,1227,16.980,16.980,16.980,16.980,1,1
RCA2022X,20220817,1234,16.965,16.965,16.965,16.965,1,1
RCA2022X,20220817,1240,16.960,16.960,16.960,16.960,1,2
RCA2022X,20220817,1247,16.960,16.960,16.960,16.960,0,1
RCA2022X,20220817,1253,16.960,16.960,16.960,16.960,0,1
RCA2022X,20220817,1300,16.955,16.955,16.955,16.955,1,1
RCA2022X,20220817,1306,16.960,16.960,16.960,16.960,1,1
RCA2022X,20220817,1313,16.955,16.955,16.955,16.955,1,1
RCA2022X,20220817,1314,16.955,16.955,16.945,16.955,6,12
RCA2022X,20220817,1315,16.945,16.945,16.945,16.945,1,5
RCA2022X,20220817,1317,16.970,17.000,16.970,16.970,7,11
RCA2022X,20220817,1319,16.950,16.950,16.950,16.950,1,1
RCA2022X,20220817,1900,16.955,16.985,16.955,16.985,2,9
RCA2022X,20220818,0830,16.955,16.955,16.955,16.955,1,1
RCA2022X,20220818,0831,16.950,16.950,16.950,16.950,1,1
RCA2022X,20220818,0832,16.950,16.950,16.935,16.935,2,7
RCA2022X,20220818,0833,16.935,16.935,16.860,16.860,17,104
RCA2022X,20220818,0834,16.860,16.860,16.850,16.860,2,15
RCA2022X,20220818,0837,16.850,16.850,16.850,16.850,1,1
RCA2022X,20220818,0838,16.850,16.855,16.850,16.850,2,4
RCA2022X,20220818,0840,16.850,16.850,16.850,16.850,0,2
RCA2022X,20220818,0841,16.850,16.850,16.850,16.850,0,1
RCA2022X,20220818,0846,16.855,16.855,16.855,16.855,1,1
RCA2022X,20220818,0847,16.860,16.860,16.860,16.860,1,1
RCA2022X,20220818,0849,16.850,16.850,16.850,16.850,1,13
RCA2022X,20220818,0851,16.870,16.870,16.850,16.860,6,16
RCA2022X,20220818,0852,16.875,16.885,16.875,16.885,2,3
RCA2022X,20220818,0854,16.905,16.910,16.905,16.910,2,5
RCA2022X,20220818,0859,16.880,16.880,16.880,16.880,1,1
RCA2022X,20220818,0900,16.875,16.875,16.850,16.850,3,3
RCA2022X,20220818,0901,16.855,16.855,16.855,16.855,1,1
RCA2022X,20220818,0903,16.850,16.850,16.845,16.845,2,3
RCA2022X,20220818,0904,16.840,16.890,16.840,16.890,7,23
RCA2022X,20220818,0905,16.865,16.865,16.860,16.860,2,3
RCA2022X,20220818,0906,16.850,16.850,16.840,16.840,2,7
RCA2022X,20220818,0907,16.840,16.840,16.820,16.820,2,29
RCA2022X,20220818,0908,16.825,16.850,16.820,16.820,5,10
RCA2022X,20220818,0912,16.815,16.815,16.815,16.815,1,1
RCA2022X,20220818,0914,16.815,16.835,16.815,16.835,4,13
RCA2022X,20220818,0915,16.840,16.845,16.840,16.845,2,6
RCA2022X,20220818,0917,16.815,16.815,16.815,16.815,1,1
RCA2022X,20220818,0918,16.810,16.815,16.810,16.810,3,10
RCA2022X,20220818,0919,16.810,16.815,16.810,16.810,2,15
RCA2022X,20220818,0921,16.810,16.825,16.810,16.825,3,4
RCA2022X,20220818,0923,16.815,16.815,16.815,16.815,1,1
RCA2022X,20220818,0924,16.825,16.825,16.815,16.815,2,4
RCA2022X,20220818,0925,16.825,16.835,16.820,16.820,3,4
RCA2022X,20220818,0926,16.825,16.835,16.825,16.835,2,4
RCA2022X,20220818,0927,16.820,16.820,16.820,16.820,1,1
RCA2022X,20220818,0928,16.840,16.845,16.840,16.845,2,29
RCA2022X,20220818,0929,16.845,16.845,16.845,16.845,0,4
RCA2022X,20220818,0931,16.815,16.830,16.815,16.825,4,10
RCA2022X,20220818,0933,16.835,16.835,16.835,16.835,1,8
RCA2022X,20220818,0935,16.830,16.830,16.820,16.820,2,3
RCA2022X,20220818,0937,16.835,16.835,16.835,16.835,1,6
RCA2022X,20220818,0939,16.815,16.815,16.810,16.810,2,9
RCA2022X,20220818,0942,16.820,16.825,16.820,16.825,2,4
RCA2022X,20220818,0943,16.815,16.815,16.810,16.810,2,4
RCA2022X,20220818,0945,16.820,16.820,16.815,16.820,3,5
RCA2022X,20220818,0946,16.830,16.830,16.830,16.830,1,1
RCA2022X,20220818,0948,16.835,16.850,16.835,16.835,4,6
RCA2022X,20220818,0949,16.845,16.850,16.845,16.850,2,3
RCA2022X,20220818,0952,16.845,16.845,16.845,16.845,1,1
RCA2022X,20220818,0955,16.845,16.845,16.845,16.845,0,8
RCA2022X,20220818,0956,16.845,16.845,16.820,16.830,2,11
RCA2022X,20220818,1002,16.825,16.825,16.825,16.825,1,1
RCA2022X,20220818,1004,16.840,16.840,16.840,16.840,1,1
RCA2022X,20220818,1007,16.830,16.830,16.830,16.830,1,1
RCA2022X,20220818,1010,16.825,16.825,16.825,16.825,1,1
RCA2022X,20220818,1011,16.855,16.855,16.855,16.855,1,2
RCA2022X,20220818,1016,16.855,16.855,16.855,16.855,0,1
RCA2022X,20220818,1020,16.855,16.855,16.855,16.855,0,3
RCA2022X,20220818,1021,16.840,16.840,16.840,16.840,1,4
RCA2022X,20220818,1023,16.820,16.820,16.820,16.820,1,1
RCA2022X,20220818,1025,16.825,16.825,16.825,16.825,1,2
RCA2022X,20220818,1026,16.830,16.830,16.830,16.830,1,1
RCA2022X,20220818,1027,16.820,16.820,16.820,16.820,1,1
RCA2022X,20220818,1028,16.820,16.820,16.810,16.810,2,32
RCA2022X,20220818,1029,16.800,16.800,16.800,16.800,1,10
RCA2022X,20220818,1030,16.805,16.805,16.805,16.805,1,2
RCA2022X,20220818,1034,16.800,16.800,16.800,16.800,1,1
RCA2022X,20220818,1035,16.810,16.810,16.810,16.810,1,7
RCA2022X,20220818,1042,16.810,16.810,16.810,16.810,0,1
RCA2022X,20220818,1045,16.820,16.820,16.820,16.820,1,1
RCA2022X,20220818,1046,16.810,16.810,16.810,16.810,1,1
RCA2022X,20220818,1051,16.810,16.810,16.810,16.810,0,1
RCA2022X,20220818,1052,16.810,16.815,16.810,16.815,1,8
RCA2022X,20220818,1053,16.825,16.825,16.825,16.825,1,1
RCA2022X,20220818,1059,16.805,16.805,16.805,16.805,1,1
RCA2022X,20220818,1104,16.810,16.810,16.810,16.810,1,1
RCA2022X,20220818,1109,16.810,16.810,16.810,16.810,0,1
RCA2022X,20220818,1111,16.810,16.810,16.810,16.810,0,3
RCA2022X,20220818,1112,16.810,16.810,16.805,16.805,1,4
RCA2022X,20220818,1113,16.800,16.800,16.800,16.800,1,7
RCA2022X,20220818,1116,16.805,16.805,16.805,16.805,1,2
RCA2022X,20220818,1122,16.810,16.810,16.810,16.810,1,3
RCA2022X,20220818,1138,16.815,16.815,16.815,16.815,1,3
RCA2022X,20220818,1149,16.820,16.820,16.820,16.820,1,3
RCA2022X,20220818,1204,16.830,16.830,16.830,16.830,1,1
RCA2022X,20220818,1205,16.835,16.835,16.835,16.835,1,3
RCA2022X,20220818,1206,16.835,16.835,16.835,16.835,0,1
RCA2022X,20220818,1247,16.855,16.855,16.855,16.855,1,1
RCA2022X,20220818,1251,16.855,16.855,16.855,16.855,0,1
RCA2022X,20220818,1253,16.865,16.865,16.865,16.865,1,4
RCA2022X,20220818,1308,16.860,16.860,16.860,16.860,1,1
RCA2022X,20220818,1309,16.875,16.890,16.860,16.885,7,9
RCA2022X,20220818,1310,16.870,16.870,16.860,16.860,2,4
RCA2022X,20220818,1311,16.860,16.870,16.860,16.870,1,3
RCA2022X,20220818,1314,16.850,16.850,16.850,16.850,1,1
RCA2022X,20220818,1319,16.855,16.855,16.855,16.855,1,1
RCA2022X,20220818,1947,16.870,16.870,16.870,16.870,1,1
RCA2022X,20220818,2027,16.875,16.875,16.875,16.875,1,1
RCA2022X,20220818,2038,16.895,16.895,16.895,16.895,1,1
RCA2022X,20220819,0830,16.910,16.910,16.870,16.875,6,6
RCA2022X,20220819,0845,16.885,16.900,16.880,16.900,6,13
RCA2022X,20220819,0849,16.895,16.900,16.895,16.900,2,27
RCA2022X,20220819,0850,16.905,16.905,16.905,16.905,1,4
RCA2022X,20220819,0851,16.920,16.920,16.895,16.895,2,3
RCA2022X,20220819,0853,16.910,16.910,16.910,16.910,1,2
RCA2022X,20220819,0854,16.895,16.905,16.895,16.905,2,3
RCA2022X,20220819,0855,16.905,16.915,16.905,16.915,2,6
RCA2022X,20220819,0856,16.925,16.925,16.925,16.925,1,2
RCA2022X,20220819,0857,16.925,16.925,16.925,16.925,0,6
RCA2022X,20220819,0859,16.925,16.925,16.925,16.925,0,5
RCA2022X,20220819,0900,16.925,16.925,16.925,16.925,0,2
RCA2022X,20220819,0902,16.925,16.935,16.925,16.935,2,42
RCA2022X,20220819,0904,16.935,16.950,16.935,16.950,1,8
RCA2022X,20220819,0905,16.950,16.950,16.950,16.950,0,1
RCA2022X,20220819,0912,16.965,16.965,16.965,16.965,1,1
RCA2022X,20220819,0914,16.970,16.970,16.970,16.970,1,1
RCA2022X,20220819,0915,16.970,16.985,16.970,16.985,1,2
RCA2022X,20220819,0920,16.980,16.995,16.980,16.995,4,9
RCA2022X,20220819,0921,17.025,17.025,17.025,17.025,1,1
RCA2022X,20220819,0924,17.025,17.050,17.025,17.050,3,6
RCA2022X,20220819,0925,17.065,17.065,17.065,17.065,1,1
RCA2022X,20220819,0927,17.095,17.095,17.095,17.095,1,1
RCA2022X,20220819,0928,17.085,17.085,17.050,17.055,5,10
RCA2022X,20220819,0929,17.050,17.075,17.040,17.075,5,14
RCA2022X,20220819,0932,17.070,17.075,17.070,17.075,2,4
RCA2022X,20220819,0933,17.090,17.100,17.090,17.095,3,7
RCA2022X,20220819,0934,17.090,17.090,17.090,17.090,1,1
RCA2022X,20220819,0935,17.100,17.110,17.100,17.110,2,5
RCA2022X,20220819,0938,17.120,17.120,17.120,17.120,1,1
RCA2022X,20220819,0939,17.125,17.125,17.125,17.125,1,2
RCA2022X,20220819,0940,17.115,17.120,17.085,17.100,7,7
RCA2022X,20220819,0941,17.085,17.120,17.085,17.110,7,8
RCA2022X,20220819,0942,17.115,17.115,17.115,17.115,1,1
RCA2022X,20220819,0944,17.105,17.105,17.095,17.095,2,2
RCA2022X,20220819,0945,17.095,17.095,17.095,17.095,0,2
RCA2022X,20220819,0946,17.105,17.105,17.100,17.100,2,2
RCA2022X,20220819,0947,17.120,17.150,17.120,17.150,4,5
RCA2022X,20220819,0953,17.135,17.150,17.135,17.140,5,6
RCA2022X,20220819,0956,17.145,17.145,17.140,17.140,2,2
RCA2022X,20220819,0957,17.115,17.115,17.115,17.115,1,1
RCA2022X,20220819,0958,17.095,17.110,17.095,17.110,2,3
RCA2022X,20220819,1000,17.115,17.155,17.115,17.155,3,7
RCA2022X,20220819,1001,17.160,17.160,17.160,17.160,1,11
RCA2022X,20220819,1004,17.160,17.435,17.160,17.435,33,63
RCA2022X,20220819,1005,17.415,17.415,17.415,17.415,1,1
RCA2022X,20220819,1006,17.385,17.395,17.385,17.390,4,6
RCA2022X,20220819,1007,17.395,17.395,17.395,17.395,1,1
RCA2022X,20220819,1008,17.395,17.395,17.350,17.350,2,5
RCA2022X,20220819,1009,17.340,17.345,17.325,17.345,5,6
RCA2022X,20220819,1010,17.380,17.380,17.380,17.380,1,1
RCA2022X,20220819,1011,17.300,17.300,17.300,17.300,1,1
RCA2022X,20220819,1013,17.300,17.300,17.300,17.300,0,1
RCA2022X,20220819,1019,17.275,17.275,17.275,17.275,1,1
RCA2022X,20220819,1022,17.265,17.265,17.265,17.265,1,1
RCA2022X,20220819,1024,17.255,17.255,17.255,17.255,1,2
RCA2022X,20220819,1027,17.240,17.240,17.240,17.240,1,1
RCA2022X,20220819,1029,17.255,17.255,17.255,17.255,1,1
RCA2022X,20220819,1030,17.240,17.240,17.240,17.240,1,2
RCA2022X,20220819,1031,17.240,17.240,17.240,17.240,0,2
RCA2022X,20220819,1034,17.235,17.235,17.235,17.235,1,2
RCA2022X,20220819,1042,17.215,17.215,17.215,17.215,1,1
RCA2022X,20220819,1048,17.250,17.250,17.250,17.250,1,1
RCA2022X,20220819,1051,17.215,17.215,17.215,17.215,1,1
RCA2022X,20220819,1056,17.255,17.255,17.255,17.255,1,1
RCA2022X,20220819,1059,17.255,17.255,17.255,17.255,0,1
RCA2022X,20220819,1107,17.270,17.270,17.240,17.240,4,7
RCA2022X,20220819,1108,17.265,17.265,17.265,17.265,1,1
RCA2022X,20220819,1110,17.255,17.255,17.255,17.255,1,1
RCA2022X,20220819,1111,17.230,17.230,17.230,17.230,1,1
RCA2022X,20220819,1112,17.265,17.265,17.265,17.265,1,2
RCA2022X,20220819,1121,17.270,17.310,17.270,17.310,5,20
RCA2022X,20220819,1122,17.315,17.315,17.315,17.315,1,1
RCA2022X,20220819,1125,17.295,17.295,17.295,17.295,1,1
RCA2022X,20220819,1126,17.315,17.315,17.315,17.315,1,1
RCA2022X,20220819,1128,17.270,17.270,17.230,17.230,3,7
RCA2022X,20220819,1129,17.265,17.265,17.265,17.265,1,2
RCA2022X,20220819,1136,17.275,17.295,17.275,17.295,2,2
RCA2022X,20220819,1139,17.340,17.350,17.340,17.350,2,12
RCA2022X,20220819,1140,17.330,17.330,17.330,17.330,1,1
RCA2022X,20220819,1142,17.325,17.325,17.320,17.320,2,2
RCA2022X,20220819,1145,17.335,17.335,17.335,17.335,1,1
RCA2022X,20220819,1154,17.270,17.270,17.270,17.270,1,2
RCA2022X,20220819,1203,17.320,17.320,17.320,17.320,1,1
RCA2022X,20220819,1209,17.255,17.265,17.255,17.265,2,2
RCA2022X,20220819,1214,17.295,17.295,17.295,17.295,1,1
RCA2022X,20220819,1215,17.320,17.320,17.320,17.320,1,1
RCA2022X,20220819,1216,17.330,17.330,17.255,17.255,2,6
RCA2022X,20220819,1222,17.330,17.330,17.330,17.330,1,1
RCA2022X,20220819,1223,17.270,17.270,17.270,17.270,1,1
RCA2022X,20220819,1224,17.305,17.305,17.305,17.305,1,1
RCA2022X,20220819,1229,17.345,17.345,17.345,17.345,1,7
RCA2022X,20220819,1230,17.330,17.345,17.330,17.345,2,5
RCA2022X,20220819,1231,17.360,17.360,17.360,17.360,1,4
RCA2022X,20220819,1237,17.365,17.370,17.365,17.370,2,3
RCA2022X,20220819,1238,17.375,17.375,17.375,17.375,1,1
RCA2022X,20220819,1241,17.380,17.380,17.380,17.380,1,1
RCA2022X,20220819,1246,17.380,17.380,17.380,17.380,0,4
RCA2022X,20220819,1247,17.375,17.375,17.375,17.375,1,1
RCA2022X,20220819,1248,17.375,17.375,17.375,17.375,0,3
RCA2022X,20220819,1250,17.365,17.365,17.365,17.365,1,1
RCA2022X,20220819,1252,17.330,17.330,17.330,17.330,1,1
RCA2022X,20220819,1306,17.335,17.335,17.335,17.335,1,1
RCA2022X,20220819,1307,17.355,17.365,17.355,17.365,2,2
RCA2022X,20220819,1308,17.370,17.370,17.360,17.360,3,5
RCA2022X,20220819,1309,17.365,17.380,17.365,17.375,4,18
RCA2022X,20220819,1310,17.360,17.375,17.305,17.375,8,11
RCA2022X,20220819,1311,17.350,17.350,17.315,17.345,5,11
RCA2022X,20220819,1312,17.365,17.365,17.365,17.365,1,1
RCA2022X,20220819,1313,17.345,17.375,17.345,17.375,4,8
RCA2022X,20220819,1314,17.355,17.380,17.355,17.375,4,5
RCA2022X,20220819,1315,17.380,17.380,17.370,17.370,2,6
RCA2022X,20220819,1318,17.385,17.385,17.385,17.385,1,2
RCA2022X,20220819,1319,17.375,17.385,17.370,17.370,4,11
RCA2022X,20220821,1900,17.410,17.410,17.375,17.375,2,7
RCA2022X,20220822,0830,17.405,17.405,17.405,17.405,1,2
RCA2022X,20220822,0831,17.395,17.395,17.390,17.390,2,3
RCA2022X,20220822,0832,17.320,17.320,17.320,17.320,1,1
RCA2022X,20220822,0833,17.345,17.345,17.345,17.345,1,2
RCA2022X,20220822,0838,17.305,17.320,17.305,17.320,2,7
RCA2022X,20220822,0846,17.335,17.335,17.335,17.335,1,3
RCA2022X,20220822,0852,17.325,17.325,17.325,17.325,1,4
RCA2022X,20220822,0859,17.315,17.360,17.315,17.360,7,21
RCA2022X,20220822,0900,17.375,17.380,17.375,17.380,2,3
RCA2022X,20220822,0901,17.380,17.380,17.350,17.350,4,9
RCA2022X,20220822,0902,17.350,17.350,17.350,17.350,0,8
RCA2022X,20220822,0908,17.350,17.350,17.340,17.350,2,12
RCA2022X,20220822,0909,17.350,17.350,17.350,17.350,0,43
RCA2022X,20220822,0910,17.350,17.350,17.350,17.350,0,1
RCA2022X,20220822,0922,17.355,17.360,17.355,17.360,2,5
RCA2022X,20220822,0927,17.365,17.365,17.365,17.365,1,2
RCA2022X,20220822,0930,17.380,17.395,17.380,17.395,3,16
RCA2022X,20220822,0933,17.405,17.405,17.370,17.370,4,9
RCA2022X,20220822,0934,17.365,17.365,17.355,17.355,3,6
RCA2022X,20220822,0935,17.345,17.345,17.340,17.340,2,3
RCA2022X,20220822,0940,17.320,17.320,17.320,17.320,1,1
RCA2022X,20220822,0945,17.330,17.330,17.330,17.330,1,1
RCA2022X,20220822,0951,17.350,17.350,17.345,17.345,2,2
RCA2022X,20220822,0959,17.345,17.350,17.345,17.350,1,7
RCA2022X,20220822,1001,17.350,17.405,17.350,17.380,5,9
RCA2022X,20220822,1008,17.380,17.380,17.380,17.380,0,2
RCA2022X,20220822,1010,17.380,17.380,17.380,17.380,0,1
RCA2022X,20220822,1016,17.350,17.350,17.350,17.350,1,1
RCA2022X,20220822,1021,17.350,17.350,17.350,17.350,0,3
RCA2022X,20220822,1024,17.355,17.365,17.355,17.365,3,7
RCA2022X,20220822,1031,17.365,17.370,17.365,17.370,1,20
RCA2022X,20220822,1032,17.365,17.365,17.360,17.360,2,2
RCA2022X,20220822,1037,17.370,17.370,17.370,17.370,1,1
RCA2022X,20220822,1043,17.370,17.370,17.370,17.370,0,11
RCA2022X,20220822,1044,17.365,17.370,17.365,17.365,3,18
RCA2022X,20220822,1050,17.355,17.355,17.310,17.310,4,7
RCA2022X,20220822,1059,17.345,17.345,17.345,17.345,1,1
RCA2022X,20220822,1103,17.350,17.370,17.350,17.370,4,11
RCA2022X,20220822,1104,17.375,17.375,17.375,17.375,1,4
RCA2022X,20220822,1105,17.370,17.370,17.370,17.370,1,2
RCA2022X,20220822,1118,17.350,17.350,17.350,17.350,1,1
RCA2022X,20220822,1126,17.355,17.355,17.350,17.350,2,4
RCA2022X,20220822,1127,17.350,17.350,17.340,17.345,2,7
RCA2022X,20220822,1130,17.340,17.340,17.340,17.340,1,1
RCA2022X,20220822,1131,17.345,17.345,17.345,17.345,1,1
RCA2022X,20220822,1132,17.345,17.345,17.345,17.345,0,2
RCA2022X,20220822,1138,17.345,17.345,17.345,17.345,0,1
RCA2022X,20220822,1139,17.320,17.320,17.315,17.315,2,4
RCA2022X,20220822,1142,17.320,17.320,17.320,17.320,1,1
RCA2022X,20220822,1145,17.325,17.325,17.325,17.325,1,4
RCA2022X,20220822,1148,17.335,17.335,17.335,17.335,1,1
RCA2022X,20220822,1153,17.355,17.355,17.355,17.355,1,1
RCA2022X,20220822,1155,17.360,17.360,17.360,17.360,1,1
RCA2022X,20220822,1156,17.360,17.360,17.360,17.360,0,6
RCA2022X,20220822,1157,17.370,17.375,17.365,17.370,6,16
RCA2022X,20220822,1158,17.365,17.370,17.365,17.370,2,2
RCA2022X,20220822,1202,17.375,17.375,17.375,17.375,1,2
RCA2022X,20220822,1203,17.375,17.375,17.375,17.375,0,3
RCA2022X,20220822,1211,17.375,17.375,17.375,17.375,0,5
RCA2022X,20220822,1215,17.360,17.360,17.360,17.360,1,1
RCA2022X,20220822,1217,17.350,17.360,17.350,17.360,2,2
RCA2022X,20220822,1222,17.365,17.365,17.365,17.365,1,1
RCA2022X,20220822,1224,17.380,17.380,17.380,17.380,1,1
RCA2022X,20220822,1239,17.380,17.380,17.380,17.380,0,1
RCA2022X,20220822,1241,17.350,17.350,17.350,17.350,1,1
RCA2022X,20220822,1248,17.370,17.370,17.370,17.370,1,1
RCA2022X,20220822,1301,17.380,17.380,17.370,17.370,4,10
RCA2022X,20220822,1305,17.340,17.340,17.340,17.340,1,2
RCA2022X,20220822,1308,17.360,17.375,17.360,17.365,4,5
RCA2022X,20220822,1313,17.400,17.405,17.395,17.405,3,4
RCA2022X,20220822,1314,17.405,17.450,17.400,17.420,12,27
RCA2022X,20220822,1317,17.455,17.455,17.455,17.455,1,1
RCA2022X,20220822,1318,17.495,17.520,17.495,17.520,4,11
RCA2022X,20220822,1900,17.485,17.485,17.485,17.485,1,3
RCA2022X,20220822,1911,17.485,17.485,17.485,17.485,0,1
RCA2022X,20220822,1912,17.485,17.485,17.485,17.485,0,1
RCA2022X,20220822,1926,17.440,17.440,17.440,17.440,1,1
RCA2022X,20220822,1941,17.475,17.475,17.475,17.475,1,1
RCA2022X,20220822,1950,17.485,17.485,17.485,17.485,1,1
RCA2022X,20220822,1952,17.490,17.490,17.490,17.490,1,1
RCA2022X,20220822,2017,17.535,17.540,17.535,17.540,2,2
RCA2022X,20220822,2034,17.535,17.550,17.535,17.550,3,4
RCA2022X,20220822,2035,17.500,17.540,17.490,17.540,4,4
RCA2022X,20220823,0830,17.560,17.560,17.530,17.545,9,14
RCA2022X,20220823,0831,17.560,17.570,17.560,17.570,2,4
RCA2022X,20220823,0832,17.580,17.580,17.580,17.580,1,3
RCA2022X,20220823,0833,17.590,17.600,17.580,17.600,3,3
RCA2022X,20220823,0834,17.590,17.620,17.590,17.620,3,6
RCA2022X,20220823,0835,17.610,17.610,17.550,17.560,7,14
RCA2022X,20220823,0836,17.600,17.600,17.600,17.600,1,2
RCA2022X,20220823,0838,17.610,17.610,17.590,17.590,2,3
RCA2022X,20220823,0839,17.610,17.610,17.595,17.595,3,7
RCA2022X,20220823,0842,17.585,17.585,17.585,17.585,1,1
RCA2022X,20220823,0844,17.620,17.620,17.620,17.620,1,1
RCA2022X,20220823,0847,17.610,17.610,17.610,17.610,1,2
RCA2022X,20220823,0850,17.600,17.600,17.600,17.600,1,1
RCA2022X,20220823,0852,17.595,17.595,17.580,17.595,3,6
RCA2022X,20220823,0854,17.580,17.580,17.580,17.580,1,4
RCA2022X,20220823,0856,17.580,17.580,17.580,17.580,0,1
RCA2022X,20220823,0859,17.595,17.610,17.595,17.605,5,16
RCA2022X,20220823,0900,17.605,17.605,17.605,17.605,0,2
RCA2022X,20220823,0901,17.630,17.630,17.620,17.620,2,5
RCA2022X,20220823,0904,17.605,17.605,17.605,17.605,1,7
RCA2022X,20220823,0906,17.605,17.605,17.605,17.605,0,10
RCA2022X,20220823,0907,17.595,17.595,17.585,17.585,2,5
RCA2022X,20220823,0910,17.595,17.595,17.595,17.595,1,1
RCA2022X,20220823,0912,17.595,17.595,17.595,17.595,0,1
RCA2022X,20220823,0913,17.595,17.595,17.595,17.595,0,1
RCA2022X,20220823,0914,17.590,17.595,17.585,17.585,4,6
RCA2022X,20220823,0916,17.595,17.595,17.595,17.595,1,1
RCA2022X,20220823,0917,17.585,17.585,17.580,17.580,2,4
RCA2022X,20220823,0919,17.625,17.625,17.625,17.625,1,1
RCA2022X,20220823,0920,17.630,17.630,17.630,17.630,1,2
RCA2022X,20220823,0921,17.620,17.620,17.615,17.615,2,5
RCA2022X,20220823,0923,17.600,17.600,17.575,17.575,3,4
RCA2022X,20220823,0924,17.585,17.585,17.565,17.565,2,4
RCA2022X,20220823,0925,17.580,17.580,17.580,17.580,1,1
RCA2022X,20220823,0927,17.585,17.585,17.580,17.580,2,3
RCA2022X,20220823,0928,17.600,17.615,17.600,17.615,2,2
RCA2022X,20220823,0934,17.585,17.585,17.585,17.585,1,1
RCA2022X,20220823,0936,17.615,17.625,17.615,17.625,3,4
RCA2022X,20220823,0937,17.630,17.640,17.625,17.625,5,7
RCA2022X,20220823,0938,17.630,17.640,17.630,17.640,3,5
RCA2022X,20220823,0939,17.610,17.610,17.610,17.610,1,2
RCA2022X,20220823,0940,17.600,17.605,17.555,17.600,10,18
RCA2022X,20220823,0941,17.595,17.595,17.595,17.595,1,3
RCA2022X,20220823,0945,17.595,17.595,17.595,17.595,0,1
RCA2022X,20220823,0946,17.565,17.605,17.565,17.605,2,3
RCA2022X,20220823,0954,17.585,17.585,17.585,17.585,1,2
RCA2022X,20220823,0955,17.585,17.585,17.585,17.585,0,3
RCA2022X,20220823,0959,17.570,17.570,17.560,17.560,3,4
RCA2022X,20220823,1002,17.585,17.585,17.585,17.585,1,4
RCA2022X,20220823,1004,17.600,17.600,17.570,17.570,3,3
RCA2022X,20220823,1005,17.585,17.585,17.550,17.550,2,4
RCA2022X,20220823,1009,17.550,17.550,17.550,17.550,0,2
RCA2022X,20220823,1012,17.565,17.565,17.565,17.565,1,1
RCA2022X,20220823,1015,17.540,17.540,17.540,17.540,1,1
RCA2022X,20220823,1021,17.585,17.585,17.585,17.585,1,1
RCA2022X,20220823,1024,17.555,17.555,17.555,17.555,1,1
RCA2022X,20220823,1025,17.590,17.590,17.590,17.590,1,1
RCA2022X,20220823,1028,17.565,17.565,17.565,17.565,1,1
RCA2022X,20220823,1030,17.585,17.585,17.585,17.585,1,1
RCA2022X,20220823,1036,17.565,17.565,17.565,17.565,1,1
RCA2022X,20220823,1039,17.595,17.595,17.585,17.585,2,5
RCA2022X,20220823,1045,17.585,17.590,17.585,17.590,1,4
RCA2022X,20220823,1047,17.595,17.595,17.595,17.595,1,2
RCA2022X,20220823,1048,17.600,17.600,17.600,17.600,1,1
RCA2022X,20220823,1049,17.600,17.600,17.600,17.600,0,4
RCA2022X,20220823,1050,17.600,17.600,17.600,17.600,0,1
RCA2022X,20220823,1051,17.600,17.605,17.595,17.595,2,9
RCA2022X,20220823,1057,17.570,17.600,17.570,17.600,2,2
RCA2022X,20220823,1058,17.600,17.600,17.600,17.600,0,1
RCA2022X,20220823,1103,17.585,17.585,17.585,17.585,1,8
RCA2022X,20220823,1106,17.600,17.600,17.600,17.600,1,1
RCA2022X,20220823,1109,17.600,17.600,17.600,17.600,0,1
RCA2022X,20220823,1115,17.600,17.605,17.600,17.605,1,2
RCA2022X,20220823,1117,17.605,17.605,17.605,17.605,0,1
RCA2022X,20220823,1121,17.600,17.600,17.600,17.600,1,1
RCA2022X,20220823,1122,17.605,17.605,17.605,17.605,1,1
RCA2022X,20220823,1123,17.605,17.605,17.605,17.605,0,1
RCA2022X,20220823,1124,17.610,17.610,17.610,17.610,1,14
RCA2022X,20220823,1129,17.615,17.615,17.565,17.600,5,8
RCA2022X,20220823,1131,17.590,17.590,17.580,17.580,2,2
RCA2022X,20220823,1132,17.620,17.620,17.620,17.620,1,1
RCA2022X,20220823,1135,17.600,17.600,17.600,17.600,1,4
RCA2022X,20220823,1138,17.580,17.580,17.580,17.580,1,2
RCA2022X,20220823,1139,17.580,17.580,17.575,17.575,1,3
RCA2022X,20220823,1141,17.565,17.565,17.565,17.565,1,1
RCA2022X,20220823,1149,17.595,17.595,17.595,17.595,1,1
RCA2022X,20220823,1150,17.595,17.595,17.595,17.595,0,1
RCA2022X,20220823,1155,17.605,17.605,17.605,17.605,1,4
RCA2022X,20220823,1156,17.600,17.600,17.600,17.600,1,2
RCA2022X,20220823,1158,17.595,17.595,17.595,17.595,1,2
RCA2022X,20220823,1159,17.595,17.610,17.595,17.610,1,2
RCA2022X,20220823,1205,17.610,17.610,17.610,17.610,0,1
RCA2022X,20220823,1206,17.605,17.605,17.585,17.585,3,10
RCA2022X,20220823,1207,17.605,17.605,17.605,17.605,1,1
RCA2022X,20220823,1208,17.605,17.605,17.605,17.605,0,1
RCA2022X,20220823,1217,17.610,17.610,17.610,17.610,1,1
RCA2022X,20220823,1219,17.585,17.585,17.585,17.585,1,1
RCA2022X,20220823,1220,17.600,17.600,17.600,17.600,1,1
RCA2022X,20220823,1226,17.595,17.595,17.595,17.595,1,1
RCA2022X,20220823,1235,17.615,17.615,17.615,17.615,1,1
RCA2022X,20220823,1236,17.610,17.610,17.610,17.610,1,2
RCA2022X,20220823,1238,17.610,17.610,17.610,17.610,0,4
RCA2022X,20220823,1240,17.600,17.600,17.600,17.600,1,1
RCA2022X,20220823,1246,17.615,17.615,17.615,17.615,1,1
RCA2022X,20220823,1252,17.605,17.625,17.605,17.625,2,2
RCA2022X,20220823,1301,17.585,17.585,17.585,17.585,1,1
RCA2022X,20220823,1302,17.585,17.585,17.585,17.585,0,1
RCA2022X,20220823,1309,17.600,17.600,17.595,17.595,2,3
RCA2022X,20220823,1310,17.585,17.585,17.585,17.585,1,1
RCA2022X,20220823,1312,17.600,17.610,17.595,17.595,3,7
RCA2022X,20220823,1313,17.595,17.595,17.595,17.595,0,1
RCA2022X,20220823,1314,17.595,17.630,17.595,17.615,5,5
RCA2022X,20220823,1315,17.630,17.630,17.630,17.630,1,1
RCA2022X,20220823,1316,17.620,17.620,17.620,17.620,1,3
RCA2022X,20220823,1319,17.610,17.610,17.610,17.610,1,1
RCA2022X,20220823,1903,17.585,17.590,17.585,17.590,2,3
RCA2022X,20220823,1904,17.595,17.595,17.595,17.595,1,1
RCA2022X,20220823,1907,17.595,17.610,17.595,17.610,1,2
RCA2022X,20220823,1909,17.610,17.610,17.610,17.610,0,7
RCA2022X,20220823,1948,17.615,17.630,17.615,17.630,3,4
RCA2022X,20220823,2006,17.630,17.630,17.630,17.630,0,3
RCA2022X,20220823,2008,17.630,17.665,17.630,17.665,4,8
RCA2022X,20220823,2045,17.680,17.680,17.680,17.680,1,3
RCA2022X,20220823,2046,17.680,17.680,17.675,17.680,2,17
RCA2022X,20220823,2047,17.680,17.680,17.680,17.680,0,10
RCA2022X,20220823,2049,17.680,17.680,17.680,17.680,0,24
RCA2022X,20220823,2050,17.680,17.680,17.680,17.680,0,51
RCA2022X,20220823,2051,17.690,17.735,17.690,17.735,5,16
RCA2022X,20220824,0830,17.595,17.660,17.595,17.660,7,17
RCA2022X,20220824,0833,17.685,17.685,17.670,17.670,4,6
RCA2022X,20220824,0836,17.670,17.675,17.610,17.675,4,7
RCA2022X,20220824,0839,17.655,17.665,17.645,17.645,4,5
RCA2022X,20220824,0840,17.640,17.640,17.630,17.630,2,2
RCA2022X,20220824,0842,17.655,17.655,17.655,17.655,1,1
RCA2022X,20220824,0847,17.680,17.680,17.680,17.680,1,3
RCA2022X,20220824,0850,17.665,17.665,17.665,17.665,1,2
RCA2022X,20220824,0851,17.665,17.665,17.665,17.665,0,5
RCA2022X,20220824,0852,17.680,17.680,17.680,17.680,1,1
RCA2022X,20220824,0853,17.695,17.695,17.680,17.680,2,4
RCA2022X,20220824,0856,17.695,17.705,17.695,17.705,3,6
RCA2022X,20220824,0857,17.705,17.715,17.615,17.700,16,37
RCA2022X,20220824,0858,17.720,17.720,17.720,17.720,1,1
RCA2022X,20220824,0900,17.735,17.735,17.735,17.735,1,2
RCA2022X,20220824,0902,17.725,17.725,17.725,17.725,1,2
RCA2022X,20220824,0911,17.745,17.785,17.745,17.780,6,58
RCA2022X,20220824,0913,17.775,17.775,17.755,17.755,2,4
RCA2022X,20220824,0914,17.785,17.790,17.785,17.785,3,22
RCA2022X,20220824,0917,17.785,17.785,17.785,17.785,0,1
RCA2022X,20220824,0918,17.800,17.800,17.800,17.800,1,4
RCA2022X,20220824,0919,17.800,17.800,17.800,17.800,0,1
RCA2022X,20220824,0921,17.800,17.815,17.800,17.815,3,34
RCA2022X,20220824,0922,17.820,17.820,17.795,17.815,5,10
RCA2022X,20220824,0924,17.815,17.815,17.815,17.815,0,1
RCA2022X,20220824,0926,17.815,17.815,17.815,17.815,0,5
RCA2022X,20220824,0928,17.800,17.800,17.800,17.800,1,6
RCA2022X,20220824,0929,17.780,17.780,17.700,17.710,10,38
RCA2022X,20220824,0931,17.725,17.725,17.725,17.725,1,2
RCA2022X,20220824,0932,17.735,17.765,17.735,17.765,2,2
RCA2022X,20220824,0933,17.765,17.765,17.765,17.765,0,5
RCA2022X,20220824,0934,17.745,17.760,17.745,17.760,2,5
RCA2022X,20220824,0935,17.735,17.735,17.675,17.675,5,8
RCA2022X,20220824,0936,17.705,17.705,17.675,17.675,2,3
RCA2022X,20220824,0937,17.670,17.670,17.665,17.665,2,5
RCA2022X,20220824,0938,17.665,17.665,17.665,17.665,0,5
RCA2022X,20220824,0939,17.660,17.660,17.660,17.660,1,1
RCA2022X,20220824,0940,17.695,17.710,17.660,17.710,6,11
RCA2022X,20220824,0941,17.695,17.695,17.695,17.695,1,1
RCA2022X,20220824,0944,17.715,17.715,17.715,17.715,1,2
RCA2022X,20220824,0945,17.730,17.730,17.730,17.730,1,1
RCA2022X,20220824,0948,17.750,17.750,17.750,17.750,1,1
RCA2022X,20220824,0951,17.745,17.745,17.745,17.745,1,3
RCA2022X,20220824,0954,17.755,17.755,17.730,17.730,4,6
RCA2022X,20220824,0956,17.770,17.770,17.760,17.760,2,8
RCA2022X,20220824,0957,17.770,17.780,17.770,17.780,2,6
RCA2022X,20220824,0958,17.770,17.770,17.765,17.770,3,5
RCA2022X,20220824,0959,17.780,17.780,17.780,17.780,1,16
RCA2022X,20220824,1001,17.780,17.780,17.780,17.780,0,1
RCA2022X,20220824,1002,17.770,17.770,17.770,17.770,1,1
RCA2022X,20220824,1003,17.780,17.780,17.780,17.780,1,4
RCA2022X,20220824,1004,17.770,17.770,17.765,17.765,2,6
RCA2022X,20220824,1015,17.750,17.750,17.700,17.700,3,8
RCA2022X,20220824,1019,17.695,17.695,17.690,17.690,2,3
RCA2022X,20220824,1020,17.675,17.675,17.675,17.675,1,1
RCA2022X,20220824,1021,17.695,17.695,17.695,17.695,1,1
RCA2022X,20220824,1023,17.695,17.695,17.695,17.695,0,2
RCA2022X,20220824,1025,17.685,17.685,17.670,17.670,4,8
RCA2022X,20220824,1026,17.660,17.660,17.660,17.660,1,2
RCA2022X,20220824,1029,17.670,17.670,17.670,17.670,1,2
RCA2022X,20220824,1030,17.675,17.675,17.675,17.675,1,1
RCA2022X,20220824,1037,17.665,17.665,17.655,17.655,2,4
RCA2022X,20220824,1040,17.665,17.665,17.665,17.665,1,1
RCA2022X,20220824,1041,17.660,17.660,17.650,17.650,3,4
RCA2022X,20220824,1042,17.630,17.630,17.620,17.620,3,6
RCA2022X,20220824,1043,17.610,17.610,17.550,17.555,11,20
RCA2022X,20220824,1046,17.565,17.565,17.565,17.565,1,1
RCA2022X,20220824,1048,17.570,17.570,17.570,17.570,1,1
RCA2022X,20220824,1049,17.565,17.580,17.565,17.580,2,11
RCA2022X,20220824,1051,17.570,17.570,17.565,17.570,3,3
RCA2022X,20220824,1052,17.570,17.570,17.570,17.570,0,1
RCA2022X,20220824,1059,17.605,17.605,17.605,17.605,1,1
RCA2022X,20220824,1101,17.605,17.605,17.585,17.585,1,3
RCA2022X,20220824,1104,17.625,17.625,17.625,17.625,1,1
RCA2022X,20220824,1111,17.645,17.645,17.645,17.645,1,1
RCA2022X,20220824,1116,17.630,17.630,17.625,17.625,2,2
RCA2022X,20220824,1119,17.645,17.645,17.605,17.605,3,5
RCA2022X,20220824,1124,17.610,17.610,17.605,17.605,2,2
RCA2022X,20220824,1130,17.585,17.585,17.585,17.585,1,1
RCA2022X,20220824,1131,17.600,17.600,17.600,17.600,1,1
RCA2022X,20220824,1133,17.585,17.585,17.585,17.585,1,1
RCA2022X,20220824,1135,17.610,17.610,17.610,17.610,1,2
RCA2022X,20220824,1137,17.630,17.630,17.630,17.630,1,1
RCA2022X,20220824,1138,17.610,17.610,17.610,17.610,1,1
RCA2022X,20220824,1139,17.610,17.610,17.595,17.595,2,6
RCA2022X,20220824,1156,17.590,17.590,17.590,17.590,1,1
RCA2022X,20220824,1158,17.600,17.600,17.600,17.600,1,1
RCA2022X,20220824,1200,17.615,17.615,17.615,17.615,1,1
RCA2022X,20220824,1206,17.585,17.585,17.585,17.585,1,2
RCA2022X,20220824,1212,17.610,17.610,17.610,17.610,1,1
RCA2022X,20220824,1215,17.610,17.610,17.610,17.610,0,2
RCA2022X,20220824,1217,17.585,17.585,17.585,17.585,1,2
RCA2022X,20220824,1220,17.575,17.575,17.565,17.565,2,7
RCA2022X,20220824,1223,17.585,17.585,17.585,17.585,1,1
RCA2022X,20220824,1237,17.615,17.615,17.615,17.615,1,1
RCA2022X,20220824,1241,17.610,17.610,17.610,17.610,1,1
RCA2022X,20220824,1242,17.605,17.605,17.605,17.605,1,1
RCA2022X,20220824,1243,17.610,17.615,17.610,17.615,2,18
RCA2022X,20220824,1245,17.610,17.610,17.610,17.610,1,25
RCA2022X,20220824,1304,17.590,17.590,17.580,17.580,3,6
RCA2022X,20220824,1305,17.575,17.575,17.565,17.565,3,5
RCA2022X,20220824,1313,17.590,17.590,17.590,17.590,1,1
RCA2022X,20220824,1314,17.590,17.610,17.590,17.605,6,8
RCA2022X,20220824,1315,17.590,17.590,17.590,17.590,1,2
RCA2022X,20220824,1319,17.605,17.610,17.605,17.610,2,2
RCA2022X,20220824,1900,17.565,17.580,17.565,17.570,4,13
RCA2022X,20220824,1903,17.580,17.580,17.580,17.580,1,2
RCA2022X,20220824,2047,17.565,17.565,17.565,17.565,1,3
RCA2022X,20220824,2048,17.565,17.565,17.560,17.560,1,4
RCA2022X,20220824,2049,17.560,17.560,17.545,17.545,2,23
RCA2022X,20220825,0830,17.545,17.555,17.545,17.550,4,11
RCA2022X,20220825,0832,17.545,17.545,17.535,17.535,3,19
RCA2022X,20220825,0833,17.545,17.545,17.545,17.545,1,2
RCA2022X,20220825,0834,17.535,17.535,17.530,17.530,2,8
RCA2022X,20220825,0835,17.530,17.530,17.505,17.520,3,13
RCA2022X,20220825,0836,17.485,17.485,17.485,17.485,1,2
RCA2022X,20220825,0837,17.495,17.495,17.495,17.495,1,2
RCA2022X,20220825,0838,17.485,17.490,17.480,17.490,3,6
RCA2022X,20220825,0839,17.480,17.480,17.480,17.480,1,1
RCA2022X,20220825,0844,17.480,17.480,17.480,17.480,0,1
RCA2022X,20220825,0845,17.490,17.500,17.490,17.500,2,8
RCA2022X,20220825,0846,17.525,17.565,17.525,17.565,4,15
RCA2022X,20220825,0847,17.565,17.565,17.550,17.550,2,7
RCA2022X,20220825,0900,17.535,17.535,17.535,17.535,1,1
RCA2022X,20220825,0902,17.545,17.610,17.545,17.595,14,43
RCA2022X,20220825,0903,17.610,17.615,17.600,17.600,4,6
RCA2022X,20220825,0904,17.585,17.600,17.560,17.560,5,7
RCA2022X,20220825,0908,17.610,17.610,17.610,17.610,1,1
RCA2022X,20220825,0912,17.600,17.600,17.600,17.600,1,1
RCA2022X,20220825,0914,17.590,17.590,17.590,17.590,1,2
RCA2022X,20220825,0919,17.585,17.595,17.585,17.595,2,2
RCA2022X,20220825,0921,17.615,17.615,17.615,17.615,1,1
RCA2022X,20220825,0923,17.615,17.630,17.605,17.630,5,15
RCA2022X,20220825,0927,17.630,17.630,17.630,17.630,0,1
RCA2022X,20220825,0930,17.650,17.650,17.650,17.650,1,5
RCA2022X,20220825,0931,17.675,17.680,17.675,17.675,3,3
RCA2022X,20220825,0932,17.675,17.675,17.675,17.675,0,4
RCA2022X,20220825,0934,17.665,17.675,17.665,17.675,3,5
RCA2022X,20220825,0940,17.640,17.640,17.630,17.630,3,6
RCA2022X,20220825,0941,17.630,17.630,17.625,17.625,1,8
RCA2022X,20220825,0952,17.650,17.650,17.650,17.650,1,1
RCA2022X,20220825,0957,17.630,17.630,17.630,17.630,1,4
RCA2022X,20220825,0958,17.610,17.610,17.610,17.610,1,1
RCA2022X,20220825,1000,17.625,17.625,17.625,17.625,1,1
RCA2022X,20220825,1001,17.625,17.625,17.625,17.625,0,3
RCA2022X,20220825,1002,17.620,17.625,17.615,17.615,3,6
RCA2022X,20220825,1003,17.625,17.625,17.625,17.625,1,4
RCA2022X,20220825,1007,17.620,17.620,17.620,17.620,1,2
RCA2022X,20220825,1012,17.610,17.610,17.610,17.610,1,1
RCA2022X,20220825,1017,17.610,17.610,17.610,17.610,0,3
RCA2022X,20220825,1022,17.600,17.600,17.595,17.595,2,5
RCA2022X,20220825,1023,17.595,17.595,17.595,17.595,0,2
RCA2022X,20220825,1024,17.590,17.590,17.575,17.575,4,21
RCA2022X,20220825,1029,17.590,17.590,17.590,17.590,1,1
RCA2022X,20220825,1036,17.590,17.590,17.590,17.590,0,1
RCA2022X,20220825,1038,17.585,17.585,17.580,17.580,2,4
RCA2022X,20220825,1040,17.590,17.625,17.590,17.625,9,13
RCA2022X,20220825,1101,17.640,17.640,17.640,17.640,1,2
RCA2022X,20220825,1102,17.640,17.640,17.640,17.640,0,4
RCA2022X,20220825,1103,17.615,17.615,17.615,17.615,1,2
RCA2022X,20220825,1104,17.635,17.635,17.635,17.635,1,2
RCA2022X,20220825,1107,17.645,17.645,17.635,17.635,2,2
RCA2022X,20220825,1113,17.625,17.625,17.625,17.625,1,1
RCA2022X,20220825,1125,17.635,17.635,17.635,17.635,1,1
RCA2022X,20220825,1126,17.635,17.635,17.635,17.635,0,4
RCA2022X,20220825,1127,17.620,17.620,17.620,17.620,1,2
RCA2022X,20220825,1129,17.600,17.600,17.600,17.600,1,1
RCA2022X,20220825,1131,17.600,17.600,17.600,17.600,0,5
RCA2022X,20220825,1147,17.610,17.610,17.610,17.610,1,1
RCA2022X,20220825,1151,17.620,17.620,17.610,17.610,3,5
RCA2022X,20220825,1159,17.610,17.610,17.610,17.610,0,3
RCA2022X,20220825,1208,17.590,17.590,17.590,17.590,1,1
RCA2022X,20220825,1209,17.580,17.580,17.580,17.580,1,3
RCA2022X,20220825,1210,17.580,17.580,17.580,17.580,0,4
RCA2022X,20220825,1211,17.590,17.590,17.585,17.585,2,4
RCA2022X,20220825,1215,17.585,17.585,17.585,17.585,0,1
RCA2022X,20220825,1220,17.585,17.585,17.580,17.580,1,4
RCA2022X,20220825,1221,17.585,17.585,17.585,17.585,1,2
RCA2022X,20220825,1222,17.590,17.590,17.590,17.590,1,1
RCA2022X,20220825,1225,17.585,17.590,17.580,17.590,3,24
RCA2022X,20220825,1227,17.585,17.585,17.585,17.585,1,4
RCA2022X,20220825,1230,17.585,17.585,17.585,17.585,0,8
RCA2022X,20220825,1231,17.580,17.580,17.575,17.575,2,4
RCA2022X,20220825,1232,17.570,17.570,17.555,17.555,6,18
RCA2022X,20220825,1242,17.530,17.530,17.530,17.530,1,5
RCA2022X,20220825,1243,17.540,17.550,17.540,17.550,2,2
RCA2022X,20220825,1244,17.545,17.545,17.545,17.545,1,1
RCA2022X,20220825,1248,17.530,17.530,17.530,17.530,1,3
RCA2022X,20220825,1249,17.530,17.530,17.530,17.530,0,4
RCA2022X,20220825,1258,17.550,17.550,17.550,17.550,1,10
RCA2022X,20220825,1301,17.550,17.550,17.550,17.550,0,1
RCA2022X,20220825,1302,17.550,17.550,17.550,17.550,0,1
RCA2022X,20220825,1306,17.560,17.560,17.560,17.560,1,1
RCA2022X,20220825,1308,17.540,17.540,17.530,17.530,2,6
RCA2022X,20220825,1310,17.540,17.560,17.540,17.560,2,2
RCA2022X,20220825,1311,17.545,17.545,17.530,17.530,3,6
RCA2022X,20220825,1314,17.530,17.535,17.510,17.530,3,6
RCA2022X,20220825,1315,17.505,17.505,17.435,17.435,8,17
RCA2022X,20220825,1937,17.435,17.440,17.435,17.440,2,2
RCA2022X,20220825,1939,17.440,17.440,17.440,17.440,0,1
RCA2022X,20220825,1940,17.445,17.445,17.445,17.445,1,1
RCA2022X,20220825,2033,17.475,17.485,17.475,17.485,2,3
RCA2022X,20220826,0830,17.490,17.580,17.490,17.545,13,32
RCA2022X,20220826,0831,17.520,17.520,17.495,17.495,2,2
RCA2022X,20220826,0833,17.500,17.535,17.500,17.535,3,6
RCA2022X,20220826,0835,17.560,17.560,17.560,17.560,1,3
RCA2022X,20220826,0838,17.560,17.560,17.560,17.560,0,1
RCA2022X,20220826,0841,17.570,17.585,17.570,17.585,2,2
RCA2022X,20220826,0846,17.590,17.590,17.580,17.580,2,3
RCA2022X,20220826,0847,17.580,17.580,17.580,17.580,0,1
RCA2022X,20220826,0849,17.585,17.635,17.585,17.635,8,22
RCA2022X,20220826,0850,17.615,17.615,17.610,17.610,2,3
RCA2022X,20220826,0857,17.620,17.635,17.615,17.630,5,6
RCA2022X,20220826,0859,17.630,17.630,17.610,17.610,1,5
RCA2022X,20220826,0912,17.615,17.615,17.600,17.600,3,12
RCA2022X,20220826,0913,17.620,17.620,17.620,17.620,1,2
RCA2022X,20220826,0916,17.615,17.615,17.615,17.615,1,1
RCA2022X,20220826,0917,17.625,17.640,17.625,17.640,3,6
RCA2022X,20220826,0918,17.645,17.650,17.630,17.630,4,18
RCA2022X,20220826,0925,17.625,17.625,17.615,17.615,3,6
RCA2022X,20220826,0930,17.610,17.645,17.610,17.645,2,2
RCA2022X,20220826,0931,17.640,17.645,17.640,17.645,2,2
RCA2022X,20220826,0932,17.650,17.650,17.640,17.645,4,14
RCA2022X,20220826,0933,17.645,17.645,17.645,17.645,0,1
RCA2022X,20220826,0935,17.645,17.650,17.645,17.650,1,3
RCA2022X,20220826,0936,17.640,17.640,17.640,17.640,1,1
RCA2022X,20220826,0937,17.640,17.640,17.630,17.630,1,4
RCA2022X,20220826,0939,17.650,17.650,17.640,17.640,3,6
RCA2022X,20220826,0945,17.640,17.650,17.640,17.650,1,4
RCA2022X,20220826,0946,17.645,17.650,17.645,17.650,2,5
RCA2022X,20220826,0947,17.650,17.670,17.640,17.670,6,25
RCA2022X,20220826,0948,17.675,17.675,17.665,17.665,2,3
RCA2022X,20220826,0949,17.655,17.655,17.655,17.655,1,3
RCA2022X,20220826,0950,17.660,17.660,17.655,17.655,2,5
RCA2022X,20220826,0951,17.660,17.660,17.660,17.660,1,1
RCA2022X,20220826,0952,17.660,17.660,17.660,17.660,0,1
RCA2022X,20220826,0953,17.655,17.655,17.655,17.655,1,3
RCA2022X,20220826,0954,17.655,17.655,17.655,17.655,0,2
RCA2022X,20220826,0956,17.650,17.650,17.645,17.645,2,7
RCA2022X,20220826,0958,17.620,17.620,17.620,17.620,1,9
RCA2022X,20220826,1001,17.620,17.620,17.620,17.620,0,1
RCA2022X,20220826,1003,17.620,17.620,17.595,17.595,3,7
RCA2022X,20220826,1004,17.600,17.610,17.600,17.610,4,6
RCA2022X,20220826,1006,17.605,17.605,17.600,17.605,3,7
RCA2022X,20220826,1007,17.605,17.605,17.605,17.605,0,1
RCA2022X,20220826,1010,17.625,17.625,17.625,17.625,1,1
RCA2022X,20220826,1011,17.615,17.625,17.615,17.625,2,2
RCA2022X,20220826,1016,17.625,17.670,17.625,17.670,6,12
RCA2022X,20220826,1017,17.655,17.655,17.630,17.630,4,9
RCA2022X,20220826,1018,17.650,17.650,17.650,17.650,1,1
RCA2022X,20220826,1021,17.645,17.645,17.640,17.640,2,2
RCA2022X,20220826,1028,17.640,17.640,17.640,17.640,0,1
RCA2022X,20220826,1035,17.670,17.680,17.670,17.680,2,3
RCA2022X,20220826,1038,17.675,17.675,17.675,17.675,1,1
RCA2022X,20220826,1043,17.680,17.680,17.680,17.680,1,2
RCA2022X,20220826,1046,17.680,17.680,17.680,17.680,0,2
RCA2022X,20220826,1051,17.680,17.680,17.680,17.680,0,1
RCA2022X,20220826,1052,17.680,17.680,17.665,17.665,2,12
RCA2022X,20220826,1053,17.630,17.630,17.630,17.630,1,1
RCA2022X,20220826,1059,17.665,17.665,17.665,17.665,1,1
RCA2022X,20220826,1105,17.660,17.660,17.660,17.660,1,6
RCA2022X,20220826,1116,17.645,17.645,17.645,17.645,1,1
RCA2022X,20220826,1118,17.630,17.630,17.630,17.630,1,1
RCA2022X,20220826,1122,17.640,17.655,17.640,17.655,2,2
RCA2022X,20220826,1126,17.670,17.670,17.670,17.670,1,1
RCA2022X,20220826,1131,17.665,17.665,17.665,17.665,1,1
RCA2022X,20220826,1133,17.670,17.670,17.670,17.670,1,9
RCA2022X,20220826,1137,17.665,17.665,17.665,17.665,1,10
RCA2022X,20220826,1138,17.625,17.625,17.625,17.625,1,1
RCA2022X,20220826,1143,17.620,17.620,17.620,17.620,1,1
RCA2022X,20220826,1150,17.625,17.625,17.605,17.605,2,7
RCA2022X,20220826,1207,17.585,17.585,17.585,17.585,1,1
RCA2022X,20220826,1208,17.585,17.620,17.585,17.610,2,8
RCA2022X,20220826,1221,17.585,17.585,17.585,17.585,1,1
RCA2022X,20220826,1222,17.605,17.610,17.605,17.610,2,3
RCA2022X,20220826,1223,17.630,17.635,17.630,17.635,2,4
RCA2022X,20220826,1224,17.610,17.610,17.610,17.610,1,1
RCA2022X,20220826,1232,17.610,17.610,17.610,17.610,0,1
RCA2022X,20220826,1239,17.630,17.630,17.630,17.630,1,2
RCA2022X,20220826,1242,17.640,17.640,17.640,17.640,1,1
RCA2022X,20220826,1246,17.650,17.650,17.645,17.645,2,4
RCA2022X,20220826,1248,17.655,17.655,17.630,17.630,2,2
RCA2022X,20220826,1252,17.655,17.655,17.655,17.655,1,1
RCA2022X,20220826,1257,17.650,17.650,17.650,17.650,1,2
RCA2022X,20220826,1304,17.630,17.630,17.625,17.625,2,6
RCA2022X,20220826,1305,17.610,17.610,17.610,17.610,1,7
RCA2022X,20220826,1312,17.610,17.610,17.610,17.610,0,2
RCA2022X,20220826,1314,17.650,17.680,17.650,17.665,5,6
RCA2022X,20220826,1315,17.680,17.680,17.680,17.680,1,14
RCA2022X,20220826,1319,17.675,17.680,17.655,17.680,5,10
RCA2022X,20220828,1900,17.600,17.665,17.575,17.575,10,16
RCA2022X,20220828,1901,17.575,17.600,17.570,17.600,3,4
RCA2022X,20220828,1902,17.600,17.610,17.600,17.610,2,6
RCA2022X,20220828,1903,17.605,17.660,17.605,17.660,6,16
RCA2022X,20220828,1904,17.665,17.675,17.610,17.610,4,12
RCA2022X,20220828,1906,17.610,17.610,17.610,17.610,0,10
RCA2022X,20220828,1907,17.610,17.610,17.610,17.610,0,7
RCA2022X,20220828,1910,17.600,17.645,17.580,17.645,5,5
RCA2022X,20220828,1911,17.615,17.630,17.545,17.630,7,17
RCA2022X,20220828,1932,17.505,17.510,17.500,17.510,4,4
RCA2022X,20220828,1933,17.510,17.510,17.510,17.510,0,10
RCA2022X,20220828,1935,17.500,17.500,17.500,17.500,1,1
RCA2022X,20220828,1948,17.475,17.475,17.475,17.475,1,1
RCA2022X,20220828,1949,17.480,17.480,17.480,17.480,1,1
RCA2022X,20220828,1951,17.460,17.460,17.445,17.450,4,6
RCA2022X,20220828,1952,17.445,17.445,17.440,17.440,2,5
RCA2022X,20220828,1954,17.435,17.435,17.420,17.420,3,5
RCA2022X,20220828,1955,17.425,17.425,17.400,17.400,3,5
RCA2022X,20220828,1956,17.370,17.370,16.850,16.855,29,80
RCA2022X,20220828,1957,16.925,16.925,16.925,16.925,1,13
RCA2022X,20220828,1958,17.005,17.005,16.965,16.965,2,2
RCA2022X,20220828,2005,17.190,17.190,17.190,17.190,1,1
RCA2022X,20220828,2006,17.190,17.190,17.190,17.190,0,8
RCA2022X,20220828,2008,17.200,17.200,17.200,17.200,1,1
RCA2022X,20220828,2009,17.245,17.245,17.245,17.245,1,1
RCA2022X,20220828,2010,17.240,17.240,17.240,17.240,1,1
RCA2022X,20220828,2012,17.245,17.250,17.240,17.250,3,24
RCA2022X,20220828,2019,17.275,17.275,17.275,17.275,1,3
RCA2022X,20220828,2022,17.310,17.310,17.310,17.310,1,1
RCA2022X,20220828,2024,17.320,17.320,17.320,17.320,1,1
RCA2022X,20220828,2032,17.400,17.400,17.370,17.400,4,5
RCA2022X,20220828,2033,17.500,17.500,17.500,17.500,1,9
RCA2022X,20220828,2034,17.535,17.535,17.535,17.535,1,3
RCA2022X,20220828,2037,17.410,17.410,17.410,17.410,1,1
RCA2022X,20220828,2044,17.400,17.400,17.400,17.400,1,4
RCA2022X,20220828,2050,17.435,17.475,17.435,17.475,2,3
RCA2022X,20220828,2051,17.480,17.480,17.480,17.480,1,2
RCA2022X,20220828,2053,17.485,17.485,17.485,17.485,1,1
RCA2022X,20220828,2056,17.485,17.520,17.485,17.520,1,3
RCA2022X,20220828,2057,17.485,17.520,17.485,17.520,2,2
RCA2022X,20220828,2058,17.520,17.520,17.520,17.520,0,1
RCA2022X,20220828,2059,17.520,17.520,17.520,17.520,0,1
RCA2022X,20220829,0830,17.445,17.515,17.445,17.455,4,8
RCA2022X,20220829,0831,17.460,17.525,17.460,17.525,2,3
RCA2022X,20220829,0832,17.540,17.540,17.540,17.540,1,1
RCA2022X,20220829,0833,17.535,17.535,17.535,17.535,1,2
RCA2022X,20220829,0835,17.550,17.640,17.550,17.640,5,14
RCA2022X,20220829,0837,17.635,17.635,17.635,17.635,1,1
RCA2022X,20220829,0838,17.605,17.605,17.605,17.605,1,2
RCA2022X,20220829,0839,17.600,17.600,17.600,17.600,1,3
RCA2022X,20220829,0840,17.565,17.570,17.495,17.495,8,13
RCA2022X,20220829,0842,17.500,17.500,17.500,17.500,1,1
RCA2022X,20220829,0843,17.495,17.495,17.495,17.495,1,5
RCA2022X,20220829,0846,17.535,17.535,17.525,17.525,3,9
RCA2022X,20220829,0847,17.510,17.550,17.495,17.495,5,11
RCA2022X,20220829,0848,17.480,17.480,17.450,17.455,8,13
RCA2022X,20220829,0849,17.450,17.460,17.445,17.445,4,13
RCA2022X,20220829,0851,17.520,17.520,17.505,17.505,2,5
RCA2022X,20220829,0854,17.510,17.510,17.485,17.485,2,6
RCA2022X,20220829,0855,17.500,17.545,17.500,17.545,2,3
RCA2022X,20220829,0857,17.485,17.505,17.450,17.450,6,6
RCA2022X,20220829,0858,17.480,17.480,17.480,17.480,1,3
RCA2022X,20220829,0904,17.505,17.505,17.505,17.505,1,6
RCA2022X,20220829,0905,17.505,17.505,17.480,17.485,4,10
RCA2022X,20220829,0906,17.485,17.485,17.480,17.480,1,4
RCA2022X,20220829,0907,17.535,17.535,17.535,17.535,1,8
RCA2022X,20220829,0908,17.525,17.560,17.480,17.560,6,20
RCA2022X,20220829,0910,17.565,17.595,17.565,17.595,2,2
RCA2022X,20220829,0911,17.600,17.645,17.600,17.645,4,10
RCA2022X,20220829,0912,17.620,17.645,17.615,17.615,4,5
RCA2022X,20220829,0914,17.615,17.615,17.610,17.610,1,2
RCA2022X,20220829,0918,17.605,17.605,17.600,17.600,2,3
RCA2022X,20220829,0920,17.610,17.625,17.610,17.625,3,6
RCA2022X,20220829,0921,17.650,17.650,17.650,17.650,1,4
RCA2022X,20220829,0922,17.650,17.650,17.650,17.650,0,1
RCA2022X,20220829,0923,17.635,17.635,17.635,17.635,1,1
RCA2022X,20220829,0924,17.640,17.640,17.640,17.640,1,1
RCA2022X,20220829,0929,17.635,17.635,17.635,17.635,1,1
RCA2022X,20220829,0930,17.650,17.650,17.650,17.650,1,1
RCA2022X,20220829,0931,17.670,17.670,17.670,17.670,1,1
RCA2022X,20220829,0932,17.675,17.675,17.655,17.655,2,4
RCA2022X,20220829,0933,17.655,17.655,17.625,17.630,3,11
RCA2022X,20220829,0934,17.640,17.640,17.640,17.640,1,1
RCA2022X,20220829,0935,17.645,17.645,17.645,17.645,1,1
RCA2022X,20220829,0936,17.650,17.665,17.625,17.625,5,21
RCA2022X,20220829,0937,17.630,17.630,17.630,17.630,1,4
RCA2022X,20220829,0938,17.630,17.630,17.630,17.630,0,1
RCA2022X,20220829,0939,17.630,17.630,17.625,17.630,2,5
RCA2022X,20220829,0940,17.625,17.625,17.625,17.625,1,1
RCA2022X,20220829,0941,17.625,17.650,17.600,17.650,5,15
RCA2022X,20220829,0942,17.630,17.630,17.625,17.625,2,5
RCA2022X,20220829,0944,17.620,17.620,17.615,17.615,2,4
RCA2022X,20220829,0945,17.635,17.635,17.635,17.635,1,2
RCA2022X,20220829,0946,17.640,17.640,17.625,17.625,3,4
RCA2022X,20220829,0947,17.630,17.630,17.615,17.620,5,6
RCA2022X,20220829,0948,17.610,17.620,17.600,17.615,5,11
RCA2022X,20220829,0949,17.610,17.610,17.610,17.610,1,1
RCA2022X,20220829,0950,17.610,17.610,17.600,17.600,2,4
RCA2022X,20220829,0952,17.600,17.600,17.590,17.590,2,8
RCA2022X,20220829,0953,17.575,17.575,17.570,17.570,2,3
RCA2022X,20220829,0955,17.570,17.570,17.570,17.570,0,3
RCA2022X,20220829,0956,17.565,17.565,17.545,17.555,6,36
RCA2022X,20220829,0958,17.535,17.535,17.535,17.535,1,1
RCA2022X,20220829,0959,17.530,17.530,17.530,17.530,1,1
RCA2022X,20220829,1001,17.555,17.560,17.535,17.560,4,26
RCA2022X,20220829,1005,17.540,17.540,17.540,17.540,1,16
RCA2022X,20220829,1006,17.540,17.540,17.540,17.540,0,1
RCA2022X,20220829,1008,17.540,17.540,17.540,17.540,0,1
RCA2022X,20220829,1009,17.545,17.545,17.540,17.540,2,4
RCA2022X,20220829,1010,17.545,17.560,17.545,17.560,2,7
RCA2022X,20220829,1011,17.560,17.560,17.560,17.560,0,2
RCA2022X,20220829,1012,17.560,17.560,17.555,17.560,2,16
RCA2022X,20220829,1013,17.560,17.560,17.560,17.560,0,1
RCA2022X,20220829,1015,17.560,17.560,17.560,17.560,0,1
RCA2022X,20220829,1016,17.555,17.555,17.555,17.555,1,1
RCA2022X,20220829,1017,17.540,17.540,17.540,17.540,1,3
RCA2022X,20220829,1018,17.555,17.555,17.555,17.555,1,2
RCA2022X,20220829,1019,17.550,17.550,17.550,17.550,1,3
RCA2022X,20220829,1025,17.540,17.540,17.540,17.540,1,1
RCA2022X,20220829,1028,17.555,17.555,17.555,17.555,1,1
RCA2022X,20220829,1030,17.540,17.540,17.540,17.540,1,1
RCA2022X,20220829,1034,17.540,17.540,17.540,17.540,0,1
RCA2022X,20220829,1039,17.540,17.540,17.540,17.540,0,3
RCA2022X,20220829,1043,17.510,17.510,17.500,17.505,4,18
RCA2022X,20220829,1048,17.550,17.550,17.550,17.550,1,1
RCA2022X,20220829,1052,17.535,17.535,17.535,17.535,1,1
RCA2022X,20220829,1054,17.535,17.535,17.535,17.535,0,1
RCA2022X,20220829,1057,17.550,17.550,17.535,17.535,4,18
RCA2022X,20220829,1058,17.550,17.550,17.550,17.550,1,1
RCA2022X,20220829,1101,17.540,17.540,17.540,17.540,1,1
RCA2022X,20220829,1107,17.550,17.550,17.550,17.550,1,1
RCA2022X,20220829,1108,17.540,17.540,17.540,17.540,1,1
RCA2022X,20220829,1109,17.550,17.550,17.550,17.550,1,3
RCA2022X,20220829,1110,17.540,17.540,17.540,17.540,1,1
RCA2022X,20220829,1111,17.550,17.550,17.550,17.550,1,1
RCA2022X,20220829,1112,17.540,17.540,17.535,17.535,2,18
RCA2022X,20220829,1118,17.535,17.535,17.535,17.535,0,1
RCA2022X,20220829,1119,17.540,17.540,17.540,17.540,1,1
RCA2022X,20220829,1123,17.540,17.540,17.540,17.540,0,1
RCA2022X,20220829,1126,17.550,17.550,17.550,17.550,1,1
RCA2022X,20220829,1128,17.535,17.535,17.535,17.535,1,1
RCA2022X,20220829,1129,17.550,17.550,17.550,17.550,1,1
RCA2022X,20220829,1137,17.535,17.535,17.495,17.510,4,4
RCA2022X,20220829,1138,17.515,17.515,17.515,17.515,1,1
RCA2022X,20220829,1142,17.515,17.515,17.515,17.515,0,1
RCA2022X,20220829,1144,17.535,17.615,17.535,17.615,4,8
RCA2022X,20220829,1145,17.630,17.630,17.600,17.600,2,2
RCA2022X,20220829,1146,17.600,17.600,17.595,17.595,1,3
RCA2022X,20220829,1147,17.590,17.590,17.590,17.590,1,1
RCA2022X,20220829,1150,17.590,17.590,17.575,17.575,1,2
RCA2022X,20220829,1154,17.575,17.575,17.575,17.575,0,1
RCA2022X,20220829,1155,17.585,17.585,17.585,17.585,1,1
RCA2022X,20220829,1156,17.600,17.600,17.600,17.600,1,1
RCA2022X,20220829,1158,17.600,17.600,17.600,17.600,0,1
RCA2022X,20220829,1159,17.595,17.595,17.580,17.580,3,3
RCA2022X,20220829,1203,17.525,17.525,17.525,17.525,1,1
RCA2022X,20220829,1204,17.595,17.595,17.595,17.595,1,1
RCA2022X,20220829,1206,17.585,17.585,17.585,17.585,1,1
RCA2022X,20220829,1210,17.585,17.585,17.585,17.585,0,2
RCA2022X,20220829,1212,17.575,17.575,17.575,17.575,1,1
RCA2022X,20220829,1215,17.590,17.590,17.590,17.590,1,1
RCA2022X,20220829,1218,17.600,17.600,17.600,17.600,1,1
RCA2022X,20220829,1221,17.590,17.590,17.590,17.590,1,1
RCA2022X,20220829,1224,17.610,17.610,17.610,17.610,1,1
RCA2022X,20220829,1225,17.630,17.630,17.600,17.605,4,8
RCA2022X,20220829,1227,17.610,17.610,17.600,17.600,2,4
RCA2022X,20220829,1242,17.595,17.595,17.545,17.545,3,11
RCA2022X,20220829,1252,17.585,17.585,17.585,17.585,1,1
RCA2022X,20220829,1254,17.595,17.595,17.595,17.595,1,2
RCA2022X,20220829,1302,17.615,17.615,17.615,17.615,1,2
RCA2022X,20220829,1312,17.625,17.625,17.615,17.615,2,2
RCA2022X,20220829,1313,17.645,17.645,17.620,17.645,3,6
RCA2022X,20220829,1314,17.645,17.650,17.635,17.645,5,10
RCA2022X,20220829,1315,17.615,17.630,17.615,17.630,3,5
RCA2022X,20220829,1318,17.630,17.630,17.630,17.630,0,1
RCA2022X,20220829,1319,17.650,17.650,17.650,17.650,1,2
RCA2022X,20220829,1900,17.650,17.675,17.650,17.675,3,4
RCA2022X,20220829,1901,17.675,17.675,17.675,17.675,0,3
RCA2022X,20220829,1902,17.680,17.680,17.680,17.680,1,4
RCA2022X,20220829,1907,17.680,17.680,17.680,17.680,0,2
RCA2022X,20220829,1912,17.680,17.680,17.680,17.680,0,2
RCA2022X,20220829,1913,17.680,17.680,17.680,17.680,0,2
RCA2022X,20220829,1915,17.680,17.680,17.680,17.680,0,3
RCA2022X,20220829,1917,17.675,17.675,17.645,17.645,2,8
RCA2022X,20220829,2003,17.565,17.565,17.565,17.565,1,1
RCA2022X,20220829,2007,17.640,17.640,17.640,17.640,1,1
RCA2022X,20220830,0830,17.540,17.670,17.540,17.620,5,19
RCA2022X,20220830,0831,17.620,17.620,17.620,17.620,0,1
RCA2022X,20220830,0832,17.620,17.620,17.620,17.620,0,7
RCA2022X,20220830,0833,17.620,17.620,17.620,17.620,0,1
RCA2022X,20220830,0834,17.620,17.620,17.620,17.620,0,1
RCA2022X,20220830,0835,17.620,17.620,17.620,17.620,0,1
RCA2022X,20220830,0836,17.620,17.620,17.620,17.620,0,3
RCA2022X,20220830,0838,17.620,17.620,17.620,17.620,0,1
RCA2022X,20220830,0839,17.620,17.620,17.620,17.620,0,1
RCA2022X,20220830,0841,17.620,17.620,17.620,17.620,0,1
RCA2022X,20220830,0842,17.630,17.630,17.630,17.630,1,1
RCA2022X,20220830,0843,17.610,17.610,17.610,17.610,1,1
RCA2022X,20220830,0844,17.645,17.645,17.635,17.635,2,3
RCA2022X,20220830,0845,17.635,17.635,17.635,17.635,0,1
RCA2022X,20220830,0848,17.635,17.635,17.635,17.635,0,1
RCA2022X,20220830,0850,17.635,17.635,17.635,17.635,0,1
RCA2022X,20220830,0851,17.600,17.600,17.600,17.600,1,1
RCA2022X,20220830,0853,17.600,17.610,17.600,17.610,1,2
RCA2022X,20220830,0854,17.610,17.610,17.610,17.610,0,1
RCA2022X,20220830,0856,17.620,17.620,17.620,17.620,1,1
RCA2022X,20220830,0857,17.640,17.640,17.640,17.640,1,1
RCA2022X,20220830,0859,17.625,17.625,17.625,17.625,1,1
RCA2022X,20220830,0900,17.640,17.640,17.640,17.640,1,1
RCA2022X,20220830,0901,17.625,17.625,17.625,17.625,1,1
RCA2022X,20220830,0903,17.625,17.625,17.625,17.625,0,1
RCA2022X,20220830,0904,17.640,17.640,17.625,17.625,2,2
RCA2022X,20220830,0905,17.640,17.640,17.640,17.640,1,1
RCA2022X,20220830,0907,17.640,17.650,17.640,17.650,2,6
RCA2022X,20220830,0909,17.650,17.725,17.650,17.700,15,71
RCA2022X,20220830,0910,17.670,17.670,17.635,17.635,3,15
RCA2022X,20220830,0912,17.655,17.685,17.655,17.685,3,3
RCA2022X,20220830,0913,17.685,17.685,17.680,17.685,2,3
RCA2022X,20220830,0914,17.690,17.690,17.690,17.690,1,1
RCA2022X,20220830,0915,17.675,17.675,17.675,17.675,1,1
RCA2022X,20220830,0917,17.690,17.690,17.690,17.690,1,5
RCA2022X,20220830,0921,17.680,17.680,17.680,17.680,1,2
RCA2022X,20220830,0922,17.685,17.710,17.685,17.710,5,6
RCA2022X,20220830,0923,17.710,17.710,17.710,17.710,0,1
RCA2022X,20220830,0928,17.710,17.710,17.705,17.705,1,2
RCA2022X,20220830,0930,17.715,17.715,17.715,17.715,1,4
RCA2022X,20220830,0931,17.720,17.775,17.720,17.750,14,52
RCA2022X,20220830,0932,17.740,17.765,17.675,17.675,11,19
RCA2022X,20220830,0933,17.715,17.735,17.715,17.735,2,2
RCA2022X,20220830,0934,17.720,17.720,17.715,17.715,2,5
RCA2022X,20220830,0935,17.725,17.735,17.725,17.735,2,3
RCA2022X,20220830,0936,17.740,17.740,17.675,17.675,7,14
RCA2022X,20220830,0937,17.715,17.715,17.710,17.710,2,6
RCA2022X,20220830,0938,17.715,17.715,17.710,17.715,3,4
RCA2022X,20220830,0939,17.720,17.720,17.715,17.715,2,8
RCA2022X,20220830,0940,17.720,17.720,17.720,17.720,1,2
RCA2022X,20220830,0942,17.740,17.740,17.740,17.740,1,2
RCA2022X,20220830,0943,17.740,17.740,17.740,17.740,0,4
RCA2022X,20220830,0945,17.735,17.740,17.730,17.735,4,12
RCA2022X,20220830,0946,17.740,17.740,17.740,17.740,1,1
RCA2022X,20220830,0947,17.735,17.735,17.735,17.735,1,1
RCA2022X,20220830,0953,17.735,17.735,17.730,17.730,1,5
RCA2022X,20220830,0955,17.725,17.725,17.720,17.720,2,8
RCA2022X,20220830,0956,17.720,17.720,17.710,17.710,2,13
RCA2022X,20220830,0957,17.705,17.705,17.700,17.700,2,10
RCA2022X,20220830,0958,17.735,17.735,17.735,17.735,1,6
RCA2022X,20220830,1002,17.740,17.740,17.740,17.740,1,3
RCA2022X,20220830,1003,17.735,17.735,17.730,17.735,3,12
RCA2022X,20220830,1005,17.725,17.725,17.725,17.725,1,2
RCA2022X,20220830,1006,17.735,17.740,17.735,17.740,2,2
RCA2022X,20220830,1009,17.770,17.770,17.760,17.760,2,8
RCA2022X,20220830,1010,17.760,17.765,17.760,17.765,1,4
RCA2022X,20220830,1011,17.765,17.765,17.765,17.765,0,2
RCA2022X,20220830,1012,17.770,17.770,17.770,17.770,1,2
RCA2022X,20220830,1014,17.770,17.770,17.760,17.760,2,7
RCA2022X,20220830,1016,17.775,17.775,17.770,17.770,2,7
RCA2022X,20220830,1017,17.770,17.770,17.770,17.770,0,4
RCA2022X,20220830,1018,17.770,17.770,17.770,17.770,0,1
RCA2022X,20220830,1020,17.770,17.775,17.770,17.775,1,3
RCA2022X,20220830,1021,17.770,17.770,17.765,17.765,2,3
RCA2022X,20220830,1022,17.770,17.770,17.770,17.770,1,1
RCA2022X,20220830,1025,17.770,17.770,17.770,17.770,0,1
RCA2022X,20220830,1027,17.775,17.830,17.775,17.830,7,61
RCA2022X,20220830,1029,17.820,17.820,17.820,17.820,1,2
RCA2022X,20220830,1030,17.820,17.820,17.820,17.820,0,1
RCA2022X,20220830,1031,17.820,17.830,17.820,17.830,1,12
RCA2022X,20220830,1032,17.840,17.845,17.840,17.845,4,22
RCA2022X,20220830,1036,17.845,17.850,17.840,17.845,4,12
RCA2022X,20220830,1037,17.845,17.845,17.845,17.845,0,9
RCA2022X,20220830,1038,17.840,17.845,17.840,17.840,3,13
RCA2022X,20220830,1039,17.840,17.840,17.835,17.840,2,4
RCA2022X,20220830,1041,17.840,17.840,17.825,17.840,3,6
RCA2022X,20220830,1042,17.835,17.845,17.835,17.840,3,3
RCA2022X,20220830,1044,17.825,17.825,17.820,17.820,2,9
RCA2022X,20220830,1045,17.840,17.840,17.830,17.830,3,3
RCA2022X,20220830,1048,17.845,17.845,17.845,17.845,1,1
RCA2022X,20220830,1050,17.825,17.835,17.805,17.820,5,6
RCA2022X,20220830,1051,17.840,17.840,17.840,17.840,1,18
RCA2022X,20220830,1052,17.845,17.845,17.845,17.845,1,4
RCA2022X,20220830,1053,17.850,17.850,17.850,17.850,1,5
RCA2022X,20220830,1054,17.825,17.825,17.785,17.785,7,11
RCA2022X,20220830,1055,17.845,17.845,17.845,17.845,1,1
RCA2022X,20220830,1056,17.850,17.850,17.825,17.825,2,2
RCA2022X,20220830,1059,17.825,17.825,17.815,17.815,1,4
RCA2022X,20220830,1101,17.785,17.785,17.770,17.770,4,7
RCA2022X,20220830,1102,17.805,17.805,17.745,17.745,6,11
RCA2022X,20220830,1103,17.725,17.725,17.705,17.705,2,3
RCA2022X,20220830,1108,17.735,17.735,17.735,17.735,1,1
RCA2022X,20220830,1109,17.740,17.740,17.740,17.740,1,1
RCA2022X,20220830,1115,17.740,17.740,17.740,17.740,0,1
RCA2022X,20220830,1117,17.740,17.750,17.740,17.750,1,4
RCA2022X,20220830,1121,17.760,17.760,17.760,17.760,1,1
RCA2022X,20220830,1122,17.760,17.760,17.760,17.760,0,1
RCA2022X,20220830,1125,17.740,17.740,17.740,17.740,1,5
RCA2022X,20220830,1127,17.740,17.740,17.740,17.740,0,1
RCA2022X,20220830,1128,17.750,17.750,17.750,17.750,1,1
RCA2022X,20220830,1132,17.715,17.715,17.715,17.715,1,1
RCA2022X,20220830,1133,17.715,17.715,17.715,17.715,0,3
RCA2022X,20220830,1134,17.740,17.740,17.740,17.740,1,1
RCA2022X,20220830,1137,17.710,17.710,17.710,17.710,1,2
RCA2022X,20220830,1138,17.720,17.720,17.720,17.720,1,2
RCA2022X,20220830,1141,17.720,17.720,17.720,17.720,0,1
RCA2022X,20220830,1144,17.710,17.710,17.710,17.710,1,1
RCA2022X,20220830,1147,17.710,17.710,17.695,17.695,1,2
RCA2022X,20220830,1151,17.695,17.695,17.695,17.695,0,2
RCA2022X,20220830,1153,17.685,17.685,17.685,17.685,1,4
RCA2022X,20220830,1154,17.710,17.710,17.710,17.710,1,1
RCA2022X,20220830,1200,17.700,17.700,17.700,17.700,1,1
RCA2022X,20220830,1201,17.720,17.720,17.720,17.720,1,2
RCA2022X,20220830,1202,17.720,17.720,17.720,17.720,0,2
RCA2022X,20220830,1203,17.720,17.720,17.720,17.720,0,2
RCA2022X,20220830,1204,17.720,17.720,17.720,17.720,0,2
RCA2022X,20220830,1207,17.755,17.755,17.755,17.755,1,1
RCA2022X,20220830,1214,17.760,17.760,17.760,17.760,1,1
RCA2022X,20220830,1216,17.775,17.775,17.775,17.775,1,3
RCA2022X,20220830,1217,17.775,17.800,17.775,17.800,2,12
RCA2022X,20220830,1219,17.790,17.790,17.790,17.790,1,3
RCA2022X,20220830,1220,17.810,17.810,17.810,17.810,1,1
RCA2022X,20220830,1223,17.810,17.810,17.800,17.800,1,3
RCA2022X,20220830,1226,17.800,17.800,17.800,17.800,0,3
RCA2022X,20220830,1227,17.800,17.800,17.800,17.800,0,1
RCA2022X,20220830,1228,17.800,17.800,17.800,17.800,0,1
RCA2022X,20220830,1229,17.775,17.775,17.760,17.760,3,4
RCA2022X,20220830,1233,17.775,17.775,17.775,17.775,1,1
RCA2022X,20220830,1240,17.770,17.775,17.770,17.775,2,2
RCA2022X,20220830,1246,17.775,17.775,17.765,17.775,3,5
RCA2022X,20220830,1248,17.760,17.760,17.755,17.755,2,2
RCA2022X,20220830,1251,17.730,17.730,17.730,17.730,1,3
RCA2022X,20220830,1253,17.775,17.775,17.775,17.775,1,1
RCA2022X,20220830,1300,17.765,17.765,17.765,17.765,1,1
RCA2022X,20220830,1301,17.765,17.765,17.765,17.765,0,3
RCA2022X,20220830,1302,17.770,17.770,17.765,17.765,2,3
RCA2022X,20220830,1306,17.770,17.770,17.770,17.770,1,1
RCA2022X,20220830,1308,17.770,17.770,17.765,17.765,1,6
RCA2022X,20220830,1313,17.790,17.790,17.770,17.770,2,2
RCA2022X,20220830,1314,17.770,17.820,17.770,17.790,6,8
RCA2022X,20220830,1315,17.825,17.825,17.825,17.825,1,2
RCA2022X,20220830,1318,17.820,17.820,17.820,17.820,1,1
RCA2022X,20220830,1319,17.785,17.785,17.785,17.785,1,1
RCA2022X,20220830,1900,17.715,17.780,17.715,17.770,4,28
RCA2022X,20220830,1901,17.720,17.720,17.720,17.720,1,1
RCA2022X,20220830,1929,17.740,17.740,17.740,17.740,1,1
RCA2022X,20220830,1938,17.780,17.780,17.780,17.780,1,1
RCA2022X,20220831,0830,17.790,17.845,17.790,17.845,5,23
RCA2022X,20220831,0831,17.850,17.865,17.810,17.865,10,17
RCA2022X,20220831,0832,17.795,17.795,17.790,17.790,2,2
RCA2022X,20220831,0833,17.795,17.795,17.795,17.795,1,1
RCA2022X,20220831,0834,17.795,17.795,17.795,17.795,0,2
RCA2022X,20220831,0835,17.790,17.790,17.790,17.790,1,1
RCA2022X,20220831,0838,17.775,17.780,17.775,17.780,2,3
RCA2022X,20220831,0839,17.805,17.810,17.800,17.810,3,5
RCA2022X,20220831,0840,17.805,17.810,17.800,17.810,3,3
RCA2022X,20220831,0841,17.810,17.810,17.810,17.810,0,1
RCA2022X,20220831,0844,17.785,17.785,17.785,17.785,1,1
RCA2022X,20220831,0849,17.800,17.800,17.800,17.800,1,1
RCA2022X,20220831,0852,17.810,17.830,17.810,17.830,2,3
RCA2022X,20220831,0902,17.825,17.825,17.825,17.825,1,1
RCA2022X,20220831,0903,17.830,17.830,17.830,17.830,1,2
RCA2022X,20220831,0904,17.835,17.835,17.820,17.830,3,5
RCA2022X,20220831,0905,17.835,17.835,17.835,17.835,1,1
RCA2022X,20220831,0906,17.845,17.845,17.845,17.845,1,1
RCA2022X,20220831,0907,17.850,17.855,17.815,17.815,5,9
RCA2022X,20220831,0908,17.850,17.865,17.850,17.865,2,2
RCA2022X,20220831,0909,17.870,17.880,17.860,17.880,3,25
RCA2022X,20220831,0910,17.885,17.885,17.885,17.885,1,2
RCA2022X,20220831,0911,17.890,17.930,17.890,17.895,11,109
RCA2022X,20220831,0912,17.885,17.885,17.875,17.875,2,4
RCA2022X,20220831,0913,17.875,17.875,17.875,17.875,0,2
RCA2022X,20220831,0917,17.875,17.875,17.855,17.855,1,6
RCA2022X,20220831,0918,17.855,17.875,17.850,17.875,3,5
RCA2022X,20220831,0920,17.885,17.890,17.880,17.890,3,4
RCA2022X,20220831,0921,17.890,17.910,17.890,17.905,3,9
RCA2022X,20220831,0924,17.915,17.915,17.905,17.905,2,4
RCA2022X,20220831,0930,17.930,17.930,17.930,17.930,1,1
RCA2022X,20220831,0933,17.905,17.915,17.905,17.915,3,3
RCA2022X,20220831,0935,17.925,17.925,17.925,17.925,1,1
RCA2022X,20220831,0936,17.930,17.930,17.925,17.925,2,3
RCA2022X,20220831,0937,17.935,17.940,17.910,17.910,3,3
RCA2022X,20220831,0944,17.945,17.945,17.945,17.945,1,1
RCA2022X,20220831,0946,17.945,17.950,17.945,17.945,2,4
RCA2022X,20220831,0950,17.940,17.940,17.940,17.940,1,5
RCA2022X,20220831,0952,17.940,17.940,17.940,17.940,0,1
RCA2022X,20220831,0956,17.945,17.945,17.945,17.945,1,1
RCA2022X,20220831,0959,17.935,17.940,17.935,17.940,2,8
RCA2022X,20220831,1001,17.930,17.930,17.925,17.925,2,6
RCA2022X,20220831,1003,17.930,17.930,17.930,17.930,1,3
RCA2022X,20220831,1004,17.930,17.930,17.925,17.925,1,2
RCA2022X,20220831,1006,17.925,17.925,17.925,17.925,0,5
RCA2022X,20220831,1007,17.925,17.925,17.925,17.925,0,1
RCA2022X,20220831,1008,17.925,17.925,17.925,17.925,0,1
RCA2022X,20220831,1010,17.915,17.915,17.910,17.910,2,6
RCA2022X,20220831,1012,17.910,17.910,17.895,17.895,3,15
RCA2022X,20220831,1014,17.895,17.895,17.890,17.890,1,3
RCA2022X,20220831,1015,17.890,17.905,17.890,17.905,1,8
RCA2022X,20220831,1018,17.910,17.920,17.910,17.920,2,8
RCA2022X,20220831,1021,17.900,17.925,17.900,17.925,2,4
RCA2022X,20220831,1022,17.925,17.930,17.925,17.925,2,5
RCA2022X,20220831,1027,17.935,17.935,17.935,17.935,1,1
RCA2022X,20220831,1029,17.930,17.930,17.900,17.900,2,2
RCA2022X,20220831,1030,17.935,17.935,17.935,17.935,1,1
RCA2022X,20220831,1031,17.940,17.940,17.940,17.940,1,1
RCA2022X,20220831,1033,17.925,17.925,17.925,17.925,1,1
RCA2022X,20220831,1035,17.930,17.930,17.930,17.930,1,1
RCA2022X,20220831,1037,17.930,17.930,17.930,17.930,0,1
RCA2022X,20220831,1039,17.930,17.930,17.930,17.930,0,1
RCA2022X,20220831,1041,17.925,17.930,17.925,17.930,2,8
RCA2022X,20220831,1042,17.945,17.955,17.945,17.955,3,11
RCA2022X,20220831,1044,17.945,17.945,17.945,17.945,1,9
RCA2022X,20220831,1045,17.940,17.955,17.940,17.955,4,9
RCA2022X,20220831,1046,17.940,17.940,17.935,17.940,3,8
RCA2022X,20220831,1047,17.940,17.940,17.940,17.940,0,1
RCA2022X,20220831,1050,17.935,17.935,17.935,17.935,1,1
RCA2022X,20220831,1053,17.910,17.910,17.905,17.905,2,3
RCA2022X,20220831,1056,17.935,17.935,17.935,17.935,1,1
RCA2022X,20220831,1101,17.955,17.955,17.940,17.940,3,5
RCA2022X,20220831,1108,17.915,17.915,17.915,17.915,1,3
RCA2022X,20220831,1112,17.935,17.935,17.925,17.925,2,3
RCA2022X,20220831,1117,17.920,17.920,17.920,17.920,1,4
RCA2022X,20220831,1119,17.900,17.900,17.900,17.900,1,2
RCA2022X,20220831,1120,17.920,17.920,17.920,17.920,1,1
RCA2022X,20220831,1122,17.920,17.920,17.920,17.920,0,1
RCA2022X,20220831,1126,17.910,17.910,17.900,17.900,3,5
RCA2022X,20220831,1129,17.915,17.915,17.915,17.915,1,1
RCA2022X,20220831,1130,17.920,17.920,17.920,17.920,1,1
RCA2022X,20220831,1132,17.920,17.920,17.920,17.920,0,1
RCA2022X,20220831,1133,17.930,17.930,17.930,17.930,1,1
RCA2022X,20220831,1134,17.935,17.935,17.935,17.935,1,1
RCA2022X,20220831,1140,17.930,17.930,17.925,17.925,2,7
RCA2022X,20220831,1144,17.915,17.915,17.915,17.915,1,1
RCA2022X,20220831,1147,17.900,17.900,17.900,17.900,1,7
RCA2022X,20220831,1149,17.900,17.900,17.895,17.900,2,8
RCA2022X,20220831,1152,17.905,17.905,17.905,17.905,1,1
RCA2022X,20220831,1155,17.915,17.915,17.915,17.915,1,1
RCA2022X,20220831,1156,17.895,17.915,17.895,17.895,3,7
RCA2022X,20220831,1159,17.895,17.895,17.895,17.895,0,2
RCA2022X,20220831,1201,17.880,17.880,17.880,17.880,1,2
RCA2022X,20220831,1202,17.885,17.905,17.880,17.880,6,23
RCA2022X,20220831,1205,17.905,17.905,17.905,17.905,1,1
RCA2022X,20220831,1213,17.890,17.890,17.890,17.890,1,1
RCA2022X,20220831,1216,17.910,17.910,17.910,17.910,1,1
RCA2022X,20220831,1220,17.890,17.890,17.890,17.890,1,1
RCA2022X,20220831,1221,17.885,17.885,17.885,17.885,1,1
RCA2022X,20220831,1222,17.870,17.870,17.865,17.865,2,2
RCA2022X,20220831,1224,17.840,17.840,17.840,17.840,1,3
RCA2022X,20220831,1226,17.825,17.825,17.825,17.825,1,3
RCA2022X,20220831,1227,17.815,17.835,17.800,17.835,3,3
RCA2022X,20220831,1228,17.830,17.840,17.830,17.840,2,2
RCA2022X,20220831,1233,17.865,17.865,17.865,17.865,1,1
RCA2022X,20220831,1235,17.830,17.860,17.830,17.830,4,6
RCA2022X,20220831,1238,17.855,17.855,17.855,17.855,1,1
RCA2022X,20220831,1243,17.825,17.825,17.825,17.825,1,1
RCA2022X,20220831,1246,17.860,17.860,17.855,17.855,2,2
RCA2022X,20220831,1248,17.865,17.865,17.865,17.865,1,1
RCA2022X,20220831,1254,17.830,17.830,17.830,17.830,1,1
RCA2022X,20220831,1256,17.825,17.825,17.825,17.825,1,1
RCA2022X,20220831,1259,17.865,17.865,17.865,17.865,1,1
RCA2022X,20220831,1301,17.850,17.850,17.850,17.850,1,4
RCA2022X,20220831,1305,17.870,17.870,17.870,17.870,1,1
RCA2022X,20220831,1310,17.865,17.865,17.830,17.830,2,3
RCA2022X,20220831,1311,17.820,17.820,17.820,17.820,1,1
RCA2022X,20220831,1312,17.810,17.810,17.810,17.810,1,2
RCA2022X,20220831,1313,17.805,17.805,17.790,17.790,4,6
RCA2022X,20220831,1314,17.810,17.860,17.785,17.840,14,17
RCA2022X,20220831,1315,17.855,17.855,17.825,17.825,2,3
RCA2022X,20220831,1316,17.820,17.820,17.820,17.820,1,1
RCA2022X,20220831,1319,17.820,17.870,17.820,17.870,3,6
RCA2022X,20220831,1900,17.870,17.885,17.870,17.885,4,9
RCA2022X,20220831,1901,17.890,17.890,17.890,17.890,1,1
RCA2022X,20220831,1911,17.900,17.915,17.900,17.915,4,18
RCA2022X,20220831,1912,17.915,17.920,17.915,17.920,1,6
RCA2022X,20220831,1917,17.910,17.910,17.910,17.910,1,1
RCA2022X,20220831,1918,17.880,17.880,17.870,17.870,2,3
RCA2022X,20220831,1920,17.825,17.825,17.820,17.820,2,3
RCA2022X,20220831,1922,17.815,17.815,17.815,17.815,1,1
RCA2022X,20220831,1928,17.825,17.825,17.825,17.825,1,1
RCA2022X,20220831,2003,17.865,17.865,17.865,17.865,1,1
RCA2022X,20220831,2004,17.865,17.865,17.865,17.865,0,1
RCA2022X,20220831,2013,17.870,17.875,17.870,17.875,2,3
RCA2022X,20220831,2034,17.870,17.870,17.870,17.870,1,1
RCA2022X,20220901,0830,17.890,17.945,17.890,17.905,14,57
RCA2022X,20220901,0831,17.905,17.905,17.905,17.905,0,4
RCA2022X,20220901,0832,17.905,17.905,17.895,17.895,1,6
RCA2022X,20220901,0834,17.890,17.905,17.890,17.905,2,3
RCA2022X,20220901,0835,17.890,17.890,17.890,17.890,1,2
RCA2022X,20220901,0837,17.905,17.905,17.905,17.905,1,2
RCA2022X,20220901,0838,17.905,17.905,17.905,17.905,0,1
RCA2022X,20220901,0841,17.905,17.905,17.905,17.905,0,2
RCA2022X,20220901,0842,17.915,17.915,17.915,17.915,1,1
RCA2022X,20220901,0845,17.915,17.915,17.915,17.915,0,1
RCA2022X,20220901,0846,17.915,17.915,17.915,17.915,0,1
RCA2022X,20220901,0847,17.905,17.905,17.900,17.900,2,3
RCA2022X,20220901,0854,17.915,17.915,17.915,17.915,1,2
RCA2022X,20220901,0855,17.905,17.905,17.905,17.905,1,1
RCA2022X,20220901,0857,17.915,17.915,17.915,17.915,1,1
RCA2022X,20220901,0858,17.905,17.905,17.905,17.905,1,3
RCA2022X,20220901,0901,17.910,17.910,17.910,17.910,1,1
RCA2022X,20220901,0902,17.910,17.910,17.870,17.885,8,13
RCA2022X,20220901,0905,17.910,17.910,17.910,17.910,1,1
RCA2022X,20220901,0908,17.915,17.915,17.915,17.915,1,1
RCA2022X,20220901,0909,17.900,17.900,17.900,17.900,1,1
RCA2022X,20220901,0910,17.915,17.915,17.915,17.915,1,3
RCA2022X,20220901,0913,17.915,17.920,17.900,17.900,2,6
RCA2022X,20220901,0914,17.900,17.900,17.900,17.900,0,12
RCA2022X,20220901,0917,17.900,17.900,17.900,17.900,0,1
RCA2022X,20220901,0918,17.900,17.900,17.895,17.895,1,8
RCA2022X,20220901,0919,17.895,17.895,17.895,17.895,0,5
RCA2022X,20220901,0920,17.890,17.890,17.890,17.890,1,2
RCA2022X,20220901,0922,17.890,17.890,17.885,17.885,1,6
RCA2022X,20220901,0923,17.885,17.885,17.885,17.885,0,8
RCA2022X,20220901,0930,17.875,17.875,17.870,17.870,2,7
RCA2022X,20220901,0931,17.870,17.875,17.870,17.875,1,5
RCA2022X,20220901,0933,17.865,17.865,17.865,17.865,1,2
RCA2022X,20220901,0934,17.865,17.865,17.865,17.865,0,1
RCA2022X,20220901,0935,17.865,17.865,17.865,17.865,0,1
RCA2022X,20220901,0939,17.860,17.860,17.860,17.860,1,1
RCA2022X,20220901,0944,17.865,17.875,17.865,17.875,2,4
RCA2022X,20220901,0946,17.870,17.870,17.870,17.870,1,1
RCA2022X,20220901,0947,17.870,17.885,17.870,17.885,1,2
RCA2022X,20220901,0950,17.870,17.870,17.870,17.870,1,1
RCA2022X,20220901,0951,17.870,17.870,17.870,17.870,0,2
RCA2022X,20220901,0956,17.870,17.870,17.870,17.870,0,1
RCA2022X,20220901,1002,17.875,17.875,17.875,17.875,1,1
RCA2022X,20220901,1006,17.885,17.885,17.885,17.885,1,1
RCA2022X,20220901,1007,17.885,17.890,17.885,17.890,1,27
RCA2022X,20220901,1008,17.920,17.935,17.920,17.935,3,9
RCA2022X,20220901,1009,17.935,17.945,17.935,17.940,2,10
RCA2022X,20220901,1010,17.945,17.950,17.940,17.940,3,4
RCA2022X,20220901,1011,17.940,17.940,17.940,17.940,0,4
RCA2022X,20220901,1012,17.950,17.950,17.950,17.950,1,1
RCA2022X,20220901,1013,17.935,17.940,17.935,17.940,2,2
RCA2022X,20220901,1014,17.935,17.935,17.935,17.935,1,9
RCA2022X,20220901,1015,17.935,17.935,17.935,17.935,0,1
RCA2022X,20220901,1017,17.940,17.940,17.940,17.940,1,1
RCA2022X,20220901,1019,17.940,17.940,17.940,17.940,0,1
RCA2022X,20220901,1020,17.935,17.935,17.935,17.935,1,2
RCA2022X,20220901,1021,17.935,17.935,17.935,17.935,0,1
RCA2022X,20220901,1022,17.935,17.935,17.930,17.930,3,13
RCA2022X,20220901,1023,17.930,17.930,17.920,17.920,1,7
RCA2022X,20220901,1024,17.925,17.925,17.920,17.920,2,2
RCA2022X,20220901,1027,17.920,17.920,17.920,17.920,0,1
RCA2022X,20220901,1033,17.920,17.920,17.920,17.920,0,5
RCA2022X,20220901,1036,17.925,17.925,17.920,17.920,2,11
RCA2022X,20220901,1041,17.910,17.910,17.910,17.910,1,4
RCA2022X,20220901,1042,17.905,17.905,17.900,17.900,2,6
RCA2022X,20220901,1043,17.900,17.900,17.900,17.900,0,10
RCA2022X,20220901,1044,17.880,17.880,17.880,17.880,1,1
RCA2022X,20220901,1045,17.875,17.875,17.805,17.875,7,11
RCA2022X,20220901,1046,17.855,17.855,17.850,17.850,2,24
RCA2022X,20220901,1048,17.860,17.860,17.860,17.860,1,1
RCA2022X,20220901,1049,17.860,17.860,17.830,17.830,4,9
RCA2022X,20220901,1050,17.815,17.815,17.800,17.800,4,7
RCA2022X,20220901,1052,17.770,17.780,17.760,17.760,6,10
RCA2022X,20220901,1053,17.750,17.790,17.750,17.790,2,6
RCA2022X,20220901,1054,17.800,17.800,17.760,17.760,4,8
RCA2022X,20220901,1055,17.780,17.780,17.690,17.690,11,19
RCA2022X,20220901,1057,17.705,17.705,17.705,17.705,1,3
RCA2022X,20220901,1058,17.685,17.715,17.625,17.715,10,14
RCA2022X,20220901,1059,17.690,17.695,17.655,17.655,4,5
RCA2022X,20220901,1100,17.675,17.675,17.650,17.650,5,7
RCA2022X,20220901,1101,17.585,17.595,17.585,17.585,3,3
RCA2022X,20220901,1102,17.630,17.630,17.630,17.630,1,1
RCA2022X,20220901,1104,17.630,17.630,17.630,17.630,0,1
RCA2022X,20220901,1105,17.660,17.660,17.660,17.660,1,1
RCA2022X,20220901,1110,17.665,17.665,17.605,17.605,2,3
RCA2022X,20220901,1123,17.685,17.685,17.665,17.665,3,6
RCA2022X,20220901,1129,17.670,17.690,17.670,17.690,2,3
RCA2022X,20220901,1130,17.720,17.740,17.720,17.730,3,5
RCA2022X,20220901,1133,17.695,17.695,17.695,17.695,1,2
RCA2022X,20220901,1136,17.690,17.690,17.690,17.690,1,1
RCA2022X,20220901,1137,17.680,17.680,17.670,17.670,2,2
RCA2022X,20220901,1139,17.675,17.685,17.675,17.685,2,4
RCA2022X,20220901,1147,17.695,17.695,17.665,17.670,3,5
RCA2022X,20220901,1149,17.665,17.665,17.665,17.665,1,1
RCA2022X,20220901,1150,17.650,17.655,17.650,17.655,2,3
RCA2022X,20220901,1154,17.675,17.675,17.675,17.675,1,1
RCA2022X,20220901,1156,17.720,17.720,17.685,17.685,2,3
RCA2022X,20220901,1211,17.680,17.680,17.680,17.680,1,1
RCA2022X,20220901,1217,17.685,17.685,17.685,17.685,1,1
RCA2022X,20220901,1219,17.690,17.690,17.690,17.690,1,1
RCA2022X,20220901,1222,17.720,17.725,17.700,17.700,3,6
RCA2022X,20220901,1223,17.645,17.645,17.630,17.635,5,15
RCA2022X,20220901,1230,17.640,17.640,17.640,17.640,1,1
RCA2022X,20220901,1237,17.635,17.635,17.635,17.635,1,1
RCA2022X,20220901,1239,17.640,17.640,17.640,17.640,1,1
RCA2022X,20220901,1240,17.645,17.655,17.645,17.655,2,5
RCA2022X,20220901,1242,17.645,17.645,17.645,17.645,1,2
RCA2022X,20220901,1249,17.635,17.635,17.635,17.635,1,1
RCA2022X,20220901,1250,17.635,17.635,17.635,17.635,0,1
RCA2022X,20220901,1251,17.640,17.645,17.640,17.645,2,2
RCA2022X,20220901,1253,17.675,17.675,17.675,17.675,1,1
RCA2022X,20220901,1258,17.695,17.700,17.695,17.695,3,5
RCA2022X,20220901,1309,17.650,17.650,17.650,17.650,1,2
RCA2022X,20220901,1311,17.655,17.655,17.655,17.655,1,2
RCA2022X,20220901,1313,17.675,17.675,17.645,17.645,2,2
RCA2022X,20220901,1314,17.630,17.695,17.630,17.675,9,12
RCA2022X,20220901,1315,17.640,17.650,17.640,17.650,2,3
RCA2022X,20220901,1319,17.695,17.700,17.695,17.695,3,4
RCA2022X,20220901,1900,17.635,17.660,17.635,17.660,6,6
RCA2022X,20220901,2034,17.700,17.700,17.700,17.700,1,4
RCA2022X,20220902,0830,17.715,17.720,17.700,17.700,6,8
RCA2022X,20220902,0832,17.690,17.695,17.690,17.690,3,4
RCA2022X,20220902,0833,17.690,17.690,17.675,17.675,2,7
RCA2022X,20220902,0834,17.665,17.665,17.665,17.665,1,1
RCA2022X,20220902,0839,17.710,17.710,17.710,17.710,1,1
RCA2022X,20220902,0845,17.715,17.715,17.715,17.715,1,1
RCA2022X,20220902,0902,17.730,17.730,17.730,17.730,1,1
RCA2022X,20220902,0915,17.715,17.715,17.715,17.715,1,1
RCA2022X,20220902,0923,17.725,17.725,17.725,17.725,1,1
RCA2022X,20220902,0925,17.715,17.715,17.715,17.715,1,1
RCA2022X,20220902,0928,17.720,17.790,17.720,17.790,7,25
RCA2022X,20220902,0929,17.800,17.800,17.800,17.800,1,4
RCA2022X,20220902,0931,17.795,17.795,17.795,17.795,1,1
RCA2022X,20220902,0932,17.775,17.775,17.760,17.775,6,9
RCA2022X,20220902,0933,17.790,17.825,17.790,17.825,4,14
RCA2022X,20220902,0934,17.850,17.850,17.835,17.835,2,4
RCA2022X,20220902,0935,17.805,17.805,17.805,17.805,1,1
RCA2022X,20220902,0938,17.805,17.805,17.745,17.800,9,16
RCA2022X,20220902,0942,17.770,17.770,17.770,17.770,1,4
RCA2022X,20220902,0943,17.790,17.790,17.790,17.790,1,3
RCA2022X,20220902,0945,17.820,17.850,17.820,17.850,3,4
RCA2022X,20220902,0946,17.850,17.850,17.850,17.850,0,1
RCA2022X,20220902,0948,17.860,17.860,17.835,17.835,2,4
RCA2022X,20220902,0952,17.885,17.885,17.885,17.885,1,3
RCA2022X,20220902,0953,17.890,17.900,17.870,17.900,6,36
RCA2022X,20220902,0954,17.900,17.900,17.900,17.900,0,2
RCA2022X,20220902,0955,17.900,17.910,17.900,17.910,1,2
RCA2022X,20220902,0956,17.930,17.935,17.930,17.935,2,2
RCA2022X,20220902,0957,17.930,17.940,17.930,17.940,3,9
RCA2022X,20220902,0958,17.920,17.920,17.920,17.920,1,2
RCA2022X,20220902,0959,17.915,17.915,17.910,17.910,2,6
RCA2022X,20220902,1004,17.930,17.930,17.930,17.930,1,1
RCA2022X,20220902,1005,17.910,17.910,17.890,17.900,5,7
RCA2022X,20220902,1006,17.905,17.930,17.905,17.930,2,2
RCA2022X,20220902,1012,17.900,17.905,17.900,17.905,2,4
RCA2022X,20220902,1014,17.885,17.885,17.885,17.885,1,2
RCA2022X,20220902,1016,17.890,17.905,17.890,17.905,2,2
RCA2022X,20220902,1021,17.905,17.930,17.905,17.930,2,8
RCA2022X,20220902,1022,17.925,17.925,17.920,17.920,2,2
RCA2022X,20220902,1023,17.900,17.900,17.900,17.900,1,1
RCA2022X,20220902,1027,17.895,17.895,17.870,17.870,2,4
RCA2022X,20220902,1029,17.875,17.880,17.875,17.880,2,3
RCA2022X,20220902,1030,17.855,17.855,17.855,17.855,1,1
RCA2022X,20220902,1036,17.905,17.910,17.905,17.910,2,7
RCA2022X,20220902,1042,17.900,17.900,17.900,17.900,1,2
RCA2022X,20220902,1045,17.900,17.900,17.900,17.900,0,1
RCA2022X,20220902,1047,17.855,17.855,17.855,17.855,1,1
RCA2022X,20220902,1051,17.885,17.885,17.875,17.875,3,3
RCA2022X,20220902,1052,17.885,17.885,17.885,17.885,1,1
RCA2022X,20220902,1058,17.860,17.880,17.860,17.880,2,2
RCA2022X,20220902,1059,17.880,17.880,17.880,17.880,0,3
RCA2022X,20220902,1106,17.860,17.860,17.860,17.860,1,3
RCA2022X,20220902,1107,17.860,17.860,17.830,17.830,1,4
RCA2022X,20220902,1122,17.815,17.815,17.800,17.800,2,2
RCA2022X,20220902,1130,17.790,17.790,17.790,17.790,1,1
RCA2022X,20220902,1133,17.795,17.795,17.795,17.795,1,1
RCA2022X,20220902,1134,17.780,17.780,17.780,17.780,1,2
RCA2022X,20220902,1141,17.770,17.770,17.770,17.770,1,1
RCA2022X,20220902,1148,17.770,17.770,17.770,17.770,0,1
RCA2022X,20220902,1149,17.750,17.750,17.725,17.725,3,3
RCA2022X,20220902,1153,17.730,17.730,17.730,17.730,1,1
RCA2022X,20220902,1156,17.740,17.740,17.740,17.740,1,1
RCA2022X,20220902,1159,17.760,17.760,17.760,17.760,1,1
RCA2022X,20220902,1205,17.725,17.725,17.725,17.725,1,9
RCA2022X,20220902,1215,17.670,17.670,17.670,17.670,1,2
RCA2022X,20220902,1220,17.675,17.675,17.675,17.675,1,1
RCA2022X,20220902,1222,17.675,17.675,17.675,17.675,0,1
RCA2022X,20220902,1225,17.675,17.675,17.675,17.675,0,1
RCA2022X,20220902,1229,17.640,17.640,17.640,17.640,1,5
RCA2022X,20220902,1234,17.640,17.650,17.640,17.650,1,3
RCA2022X,20220902,1238,17.700,17.700,17.700,17.700,1,1
RCA2022X,20220902,1239,17.730,17.730,17.730,17.730,1,1
RCA2022X,20220902,1248,17.680,17.680,17.680,17.680,1,1
RCA2022X,20220902,1249,17.655,17.655,17.655,17.655,1,1
RCA2022X,20220902,1250,17.675,17.675,17.675,17.675,1,1
RCA2022X,20220902,1255,17.655,17.655,17.640,17.640,4,5
RCA2022X,20220902,1300,17.675,17.675,17.675,17.675,1,1
RCA2022X,20220902,1302,17.690,17.690,17.690,17.690,1,1
RCA2022X,20220902,1304,17.675,17.675,17.660,17.660,2,7
RCA2022X,20220902,1307,17.675,17.675,17.670,17.670,2,2
RCA2022X,20220902,1309,17.680,17.680,17.680,17.680,1,1
RCA2022X,20220902,1311,17.700,17.700,17.700,17.700,1,4
RCA2022X,20220902,1313,17.700,17.705,17.675,17.675,3,5
RCA2022X,20220902,1314,17.665,17.670,17.650,17.665,6,6
RCA2022X,20220902,1315,17.650,17.650,17.650,17.650,1,2
RCA2022X,20220902,1319,17.680,17.680,17.635,17.635,5,11
RCA2022X,20220905,1900,17.600,17.665,17.590,17.590,3,4
RCA2022X,20220905,1918,17.615,17.615,17.615,17.615,1,1
RCA2022X,20220905,1942,17.650,17.650,17.650,17.650,1,1
RCA2022X,20220905,2029,17.710,17.715,17.710,17.715,2,2
RCA2022X,20220905,2030,17.745,17.745,17.745,17.745,1,1
RCA2022X,20220905,2046,17.750,17.750,17.750,17.750,1,1
RCA2022X,20220905,2054,17.755,17.755,17.755,17.755,1,2
RCA2022X,20220905,2056,17.755,17.755,17.755,17.755,0,2
RCA2022X,20220906,0830,17.740,17.815,17.740,17.765,4,12
RCA2022X,20220906,0831,17.745,17.745,17.745,17.745,1,1
RCA2022X,20220906,0832,17.745,17.745,17.745,17.745,0,1
RCA2022X,20220906,0833,17.740,17.740,17.740,17.740,1,1
RCA2022X,20220906,0835,17.750,17.775,17.750,17.770,3,10
RCA2022X,20220906,0836,17.755,17.755,17.680,17.680,6,24
RCA2022X,20220906,0840,17.650,17.650,17.650,17.650,1,1
RCA2022X,20220906,0843,17.640,17.640,17.640,17.640,1,2
RCA2022X,20220906,0844,17.645,17.650,17.645,17.650,2,8
RCA2022X,20220906,0849,17.650,17.650,17.635,17.635,2,5
RCA2022X,20220906,0850,17.620,17.620,17.620,17.620,1,1
RCA2022X,20220906,0853,17.620,17.620,17.620,17.620,0,1
RCA2022X,20220906,0856,17.620,17.620,17.620,17.620,0,3
RCA2022X,20220906,0857,17.620,17.620,17.620,17.620,0,1
RCA2022X,20220906,0901,17.650,17.650,17.650,17.650,1,2
RCA2022X,20220906,0903,17.645,17.645,17.620,17.620,2,2
RCA2022X,20220906,0904,17.645,17.645,17.645,17.645,1,1
RCA2022X,20220906,0906,17.660,17.660,17.660,17.660,1,1
RCA2022X,20220906,0907,17.680,17.680,17.680,17.680,1,1
RCA2022X,20220906,0911,17.655,17.655,17.655,17.655,1,1
RCA2022X,20220906,0913,17.655,17.655,17.640,17.640,3,12
RCA2022X,20220906,0920,17.625,17.625,17.620,17.620,2,2
RCA2022X,20220906,0928,17.610,17.610,17.610,17.610,1,1
RCA2022X,20220906,0933,17.610,17.640,17.610,17.640,2,8
RCA2022X,20220906,0950,17.640,17.640,17.640,17.640,0,1
RCA2022X,20220906,0952,17.640,17.640,17.635,17.635,1,7
RCA2022X,20220906,0959,17.625,17.625,17.625,17.625,1,1
RCA2022X,20220906,1001,17.620,17.620,17.615,17.620,5,24
RCA2022X,20220906,1002,17.615,17.615,17.615,17.615,1,3
RCA2022X,20220906,1006,17.620,17.620,17.620,17.620,1,6
RCA2022X,20220906,1015,17.660,17.670,17.660,17.670,2,3
RCA2022X,20220906,1017,17.680,17.690,17.680,17.690,3,5
RCA2022X,20220906,1021,17.665,17.665,17.655,17.665,4,5
RCA2022X,20220906,1022,17.665,17.665,17.665,17.665,0,1
RCA2022X,20220906,1025,17.645,17.645,17.640,17.640,2,5
RCA2022X,20220906,1026,17.610,17.610,17.605,17.605,2,4
RCA2022X,20220906,1027,17.605,17.605,17.605,17.605,0,1
RCA2022X,20220906,1028,17.605,17.605,17.585,17.585,2,6
RCA2022X,20220906,1029,17.580,17.580,17.470,17.495,16,67
RCA2022X,20220906,1030,17.510,17.510,17.510,17.510,1,3
RCA2022X,20220906,1031,17.520,17.520,17.520,17.520,1,1
RCA2022X,20220906,1032,17.535,17.535,17.535,17.535,1,1
RCA2022X,20220906,1039,17.500,17.500,17.500,17.500,1,1
RCA2022X,20220906,1045,17.500,17.500,17.500,17.500,0,1
RCA2022X,20220906,1047,17.500,17.500,17.500,17.500,0,1
RCA2022X,20220906,1048,17.500,17.500,17.495,17.495,1,4
RCA2022X,20220906,1049,17.470,17.470,17.325,17.365,20,72
RCA2022X,20220906,1050,17.350,17.400,17.350,17.400,5,10
RCA2022X,20220906,1051,17.410,17.410,17.410,17.410,1,1
RCA2022X,20220906,1052,17.435,17.435,17.385,17.385,5,12
RCA2022X,20220906,1054,17.405,17.405,17.405,17.405,1,2
RCA2022X,20220906,1056,17.405,17.405,17.405,17.405,0,1
RCA2022X,20220906,1058,17.390,17.390,17.390,17.390,1,1
RCA2022X,20220906,1100,17.385,17.385,17.385,17.385,1,1
RCA2022X,20220906,1102,17.385,17.385,17.385,17.385,0,1
RCA2022X,20220906,1107,17.400,17.400,17.400,17.400,1,1
RCA2022X,20220906,1111,17.410,17.415,17.410,17.415,2,2
RCA2022X,20220906,1119,17.445,17.465,17.445,17.465,2,3
RCA2022X,20220906,1133,17.410,17.410,17.410,17.410,1,1
RCA2022X,20220906,1136,17.405,17.405,17.405,17.405,1,1
RCA2022X,20220906,1137,17.400,17.400,17.400,17.400,1,2
RCA2022X,20220906,1143,17.395,17.395,17.380,17.380,3,13
RCA2022X,20220906,1146,17.350,17.350,17.350,17.350,1,1
RCA2022X,20220906,1147,17.370,17.370,17.370,17.370,1,3
RCA2022X,20220906,1148,17.390,17.390,17.390,17.390,1,2
RCA2022X,20220906,1149,17.390,17.390,17.390,17.390,0,2
RCA2022X,20220906,1202,17.335,17.335,17.290,17.290,6,13
RCA2022X,20220906,1203,17.260,17.265,17.225,17.235,7,18
RCA2022X,20220906,1206,17.285,17.290,17.235,17.280,8,18
RCA2022X,20220906,1213,17.280,17.280,17.280,17.280,0,1
RCA2022X,20220906,1216,17.290,17.310,17.260,17.260,4,6
RCA2022X,20220906,1217,17.320,17.320,17.320,17.320,1,3
RCA2022X,20220906,1218,17.315,17.315,17.315,17.315,1,1
RCA2022X,20220906,1219,17.350,17.350,17.350,17.350,1,1
RCA2022X,20220906,1221,17.330,17.330,17.330,17.330,1,2
RCA2022X,20220906,1223,17.325,17.325,17.325,17.325,1,4
RCA2022X,20220906,1224,17.315,17.315,17.315,17.315,1,1
RCA2022X,20220906,1226,17.310,17.310,17.305,17.305,2,4
RCA2022X,20220906,1227,17.260,17.260,17.260,17.260,1,1
RCA2022X,20220906,1229,17.255,17.255,17.255,17.255,1,1
RCA2022X,20220906,1232,17.255,17.255,17.250,17.250,1,2
RCA2022X,20220906,1235,17.235,17.235,17.235,17.235,1,1
RCA2022X,20220906,1236,17.225,17.225,17.225,17.225,1,1
RCA2022X,20220906,1237,17.225,17.225,17.225,17.225,0,1
RCA2022X,20220906,1238,17.205,17.205,17.100,17.165,12,33
RCA2022X,20220906,1240,17.150,17.160,17.080,17.090,6,13
RCA2022X,20220906,1241,17.130,17.130,17.090,17.090,2,3
RCA2022X,20220906,1243,17.085,17.085,17.085,17.085,1,1
RCA2022X,20220906,1244,17.130,17.130,17.130,17.130,1,2
RCA2022X,20220906,1245,17.170,17.170,17.150,17.150,2,3
RCA2022X,20220906,1246,17.130,17.130,17.130,17.130,1,1
RCA2022X,20220906,1247,17.140,17.150,17.140,17.150,2,10
RCA2022X,20220906,1249,17.120,17.120,17.120,17.120,1,1
RCA2022X,20220906,1252,17.120,17.120,17.120,17.120,0,1
RCA2022X,20220906,1254,17.120,17.135,17.120,17.135,1,3
RCA2022X,20220906,1256,17.155,17.155,17.155,17.155,1,2
RCA2022X,20220906,1257,17.140,17.200,17.140,17.200,4,5
RCA2022X,20220906,1300,17.195,17.195,17.165,17.165,2,2
RCA2022X,20220906,1301,17.165,17.165,17.165,17.165,0,1
RCA2022X,20220906,1302,17.165,17.165,17.165,17.165,0,2
RCA2022X,20220906,1303,17.160,17.160,17.140,17.140,3,4
RCA2022X,20220906,1305,17.145,17.145,17.135,17.135,2,3
RCA2022X,20220906,1308,17.140,17.140,17.140,17.140,1,1
RCA2022X,20220906,1309,17.145,17.145,17.145,17.145,1,1
RCA2022X,20220906,1311,17.125,17.135,17.125,17.135,2,7
RCA2022X,20220906,1313,17.145,17.145,17.140,17.140,4,5
RCA2022X,20220906,1314,17.165,17.165,17.110,17.130,11,21
RCA2022X,20220906,1315,17.125,17.130,17.125,17.130,2,3
RCA2022X,20220906,1316,17.160,17.160,17.160,17.160,1,2
RCA2022X,20220906,1900,17.230,17.230,17.085,17.085,11,26
RCA2022X,20220906,1903,17.130,17.130,17.130,17.130,1,2
RCA2022X,20220906,1904,17.100,17.100,17.100,17.100,1,1
RCA2022X,20220906,1906,17.085,17.085,17.085,17.085,1,1
RCA2022X,20220906,1907,17.085,17.085,17.085,17.085,0,1
RCA2022X,20220906,1908,17.085,17.085,17.085,17.085,0,1
RCA2022X,20220906,1912,17.090,17.090,17.090,17.090,1,2
RCA2022X,20220906,1914,17.095,17.095,17.090,17.090,2,2
RCA2022X,20220906,1915,17.095,17.095,17.095,17.095,1,1
RCA2022X,20220906,1916,17.085,17.085,17.085,17.085,1,2
RCA2022X,20220906,1918,17.090,17.090,17.090,17.090,1,1
RCA2022X,20220906,1919,17.065,17.065,17.060,17.060,2,2
RCA2022X,20220906,1921,17.065,17.065,17.065,17.065,1,1
RCA2022X,20220906,1928,17.060,17.060,17.060,17.060,1,1
RCA2022X,20220906,1930,17.060,17.060,17.050,17.050,2,4
RCA2022X,20220906,1932,17.050,17.050,17.050,17.050,0,2
RCA2022X,20220906,1934,17.050,17.050,17.050,17.050,0,2
RCA2022X,20220906,1938,17.065,17.065,17.055,17.055,2,2
RCA2022X,20220906,1939,17.090,17.090,17.090,17.090,1,5
RCA2022X,20220906,1952,17.050,17.050,17.050,17.050,1,5
RCA2022X,20220906,1959,17.055,17.055,17.055,17.055,1,1
RCA2022X,20220906,2008,17.095,17.100,17.095,17.100,2,3
RCA2022X,20220907,0830,17.115,17.155,17.095,17.115,12,37
RCA2022X,20220907,0832,17.110,17.110,17.110,17.110,1,1
RCA2022X,20220907,0833,17.150,17.150,17.100,17.115,7,29
RCA2022X,20220907,0834,17.110,17.115,17.110,17.115,2,2
RCA2022X,20220907,0835,17.090,17.090,17.090,17.090,1,1
RCA2022X,20220907,0836,17.080,17.080,17.075,17.075,2,3
RCA2022X,20220907,0837,17.065,17.095,17.065,17.090,8,16
RCA2022X,20220907,0838,17.110,17.110,17.110,17.110,1,4
RCA2022X,20220907,0839,17.125,17.125,17.100,17.100,2,2
RCA2022X,20220907,0841,17.110,17.110,17.110,17.110,1,1
RCA2022X,20220907,0842,17.110,17.115,17.105,17.115,3,6
RCA2022X,20220907,0843,17.120,17.140,17.120,17.140,4,13
RCA2022X,20220907,0844,17.175,17.185,17.165,17.165,4,9
RCA2022X,20220907,0845,17.155,17.170,17.145,17.145,5,7
RCA2022X,20220907,0846,17.165,17.170,17.165,17.170,2,2
RCA2022X,20220907,0848,17.170,17.170,17.155,17.155,1,3
RCA2022X,20220907,0852,17.160,17.160,17.145,17.145,2,4
RCA2022X,20220907,0853,17.115,17.115,17.085,17.090,7,13
RCA2022X,20220907,0854,17.110,17.120,17.110,17.120,2,5
RCA2022X,20220907,0857,17.120,17.120,17.110,17.110,1,2
RCA2022X,20220907,0900,17.110,17.110,17.085,17.100,2,8
RCA2022X,20220907,0902,17.090,17.120,17.080,17.120,3,5
RCA2022X,20220907,0903,17.150,17.150,17.150,17.150,1,3
RCA2022X,20220907,0904,17.100,17.100,17.100,17.100,1,1
RCA2022X,20220907,0908,17.100,17.125,17.100,17.125,1,6
RCA2022X,20220907,0909,17.105,17.125,17.105,17.125,2,2
RCA2022X,20220907,0910,17.105,17.105,17.080,17.080,4,11
RCA2022X,20220907,0912,17.075,17.075,17.075,17.075,1,1
RCA2022X,20220907,0913,17.070,17.070,17.055,17.060,4,10
RCA2022X,20220907,0914,17.060,17.060,17.055,17.055,1,3
RCA2022X,20220907,0915,17.070,17.070,17.050,17.050,3,7
RCA2022X,20220907,0916,17.055,17.055,17.050,17.055,3,22
RCA2022X,20220907,0917,17.060,17.060,17.060,17.060,1,6
RCA2022X,20220907,0918,17.060,17.060,17.050,17.050,1,21
RCA2022X,20220907,0919,17.055,17.060,17.050,17.050,4,8
RCA2022X,20220907,0920,17.045,17.045,17.040,17.040,2,14
RCA2022X,20220907,0921,17.040,17.040,17.000,17.005,11,107
RCA2022X,20220907,0922,17.015,17.030,17.005,17.005,4,9
RCA2022X,20220907,0923,17.015,17.020,17.015,17.020,2,15
RCA2022X,20220907,0924,17.025,17.025,17.025,17.025,1,5
RCA2022X,20220907,0926,17.020,17.025,17.020,17.025,2,2
RCA2022X,20220907,0928,17.025,17.025,17.025,17.025,0,3
RCA2022X,20220907,0929,17.020,17.030,17.020,17.020,3,7
RCA2022X,20220907,0930,17.010,17.010,17.000,17.005,3,9
RCA2022X,20220907,0931,17.010,17.010,17.000,17.000,3,6
RCA2022X,20220907,0932,17.005,17.005,17.005,17.005,1,4
RCA2022X,20220907,0933,17.000,17.000,16.970,16.975,7,44
RCA2022X,20220907,0934,16.970,16.985,16.970,16.985,2,7
RCA2022X,20220907,0937,16.980,16.985,16.980,16.985,2,10
RCA2022X,20220907,0939,16.995,17.000,16.995,17.000,2,2
RCA2022X,20220907,0942,16.980,16.980,16.980,16.980,1,3
RCA2022X,20220907,0943,16.995,16.995,16.995,16.995,1,1
RCA2022X,20220907,0946,16.985,16.985,16.985,16.985,1,6
RCA2022X,20220907,0947,16.985,16.985,16.985,16.985,0,4
RCA2022X,20220907,0950,17.000,17.000,17.000,17.000,1,1
RCA2022X,20220907,0951,16.995,16.995,16.980,16.980,2,2
RCA2022X,20220907,0956,16.995,16.995,16.995,16.995,1,1
RCA2022X,20220907,0958,16.980,16.980,16.980,16.980,1,1
RCA2022X,20220907,1002,16.975,16.975,16.975,16.975,1,4
RCA2022X,20220907,1005,16.995,16.995,16.995,16.995,1,5
RCA2022X,20220907,1008,16.995,16.995,16.995,16.995,0,5
RCA2022X,20220907,1011,17.000,17.000,17.000,17.000,1,5
RCA2022X,20220907,1016,17.000,17.000,16.995,16.995,1,3
RCA2022X,20220907,1018,16.975,16.980,16.975,16.980,2,6
RCA2022X,20220907,1021,17.000,17.000,16.985,16.985,2,5
RCA2022X,20220907,1022,17.000,17.000,17.000,17.000,1,6
RCA2022X,20220907,1025,16.985,17.000,16.980,17.000,3,8
RCA2022X,20220907,1026,17.000,17.000,17.000,17.000,0,7
RCA2022X,20220907,1027,17.000,17.000,17.000,17.000,0,1
RCA2022X,20220907,1030,17.010,17.015,17.010,17.015,2,7
RCA2022X,20220907,1031,17.005,17.005,17.000,17.000,2,6
RCA2022X,20220907,1032,17.000,17.005,16.990,16.990,3,7
RCA2022X,20220907,1033,16.995,16.995,16.985,16.985,2,2
RCA2022X,20220907,1034,16.990,17.005,16.985,17.005,5,14
RCA2022X,20220907,1035,17.020,17.020,17.020,17.020,1,4
RCA2022X,20220907,1037,17.005,17.005,17.005,17.005,1,1
RCA2022X,20220907,1038,17.005,17.010,17.005,17.010,1,3
RCA2022X,20220907,1043,17.030,17.035,17.030,17.035,2,2
RCA2022X,20220907,1044,17.025,17.025,17.025,17.025,1,1
RCA2022X,20220907,1046,17.025,17.040,17.025,17.040,1,2
RCA2022X,20220907,1047,17.020,17.020,17.020,17.020,1,1
RCA2022X,20220907,1049,17.010,17.020,17.010,17.020,2,2
RCA2022X,20220907,1054,17.005,17.020,17.005,17.020,3,8
RCA2022X,20220907,1056,17.015,17.025,17.015,17.025,2,2
RCA2022X,20220907,1058,17.025,17.025,17.025,17.025,0,1
RCA2022X,20220907,1059,17.010,17.030,17.010,17.030,2,2
RCA2022X,20220907,1102,17.020,17.025,17.020,17.025,2,2
RCA2022X,20220907,1104,17.040,17.040,17.040,17.040,1,1
RCA2022X,20220907,1105,17.045,17.060,17.045,17.050,4,8
RCA2022X,20220907,1106,17.050,17.065,17.050,17.065,2,3
RCA2022X,20220907,1108,17.065,17.065,17.065,17.065,0,6
RCA2022X,20220907,1109,17.080,17.080,17.080,17.080,1,1
RCA2022X,20220907,1111,17.090,17.135,17.090,17.115,8,12
RCA2022X,20220907,1116,17.085,17.085,17.085,17.085,1,1
RCA2022X,20220907,1119,17.060,17.060,17.060,17.060,1,1
RCA2022X,20220907,1123,17.065,17.065,17.065,17.065,1,1
RCA2022X,20220907,1124,17.090,17.090,17.090,17.090,1,1
RCA2022X,20220907,1125,17.095,17.095,17.095,17.095,1,1
RCA2022X,20220907,1126,17.115,17.115,17.115,17.115,1,1
RCA2022X,20220907,1127,17.085,17.100,17.085,17.100,2,4
RCA2022X,20220907,1129,17.120,17.120,17.120,17.120,1,1
RCA2022X,20220907,1130,17.140,17.140,17.140,17.140,1,1
RCA2022X,20220907,1132,17.115,17.115,17.115,17.115,1,2
RCA2022X,20220907,1138,17.075,17.075,17.075,17.075,1,3
RCA2022X,20220907,1140,17.070,17.070,17.070,17.070,1,1
RCA2022X,20220907,1142,17.110,17.110,17.110,17.110,1,1
RCA2022X,20220907,1146,17.095,17.095,17.095,17.095,1,2
RCA2022X,20220907,1151,17.095,17.095,17.095,17.095,0,1
RCA2022X,20220907,1159,17.075,17.075,17.075,17.075,1,2
RCA2022X,20220907,1200,17.060,17.080,17.060,17.080,2,2
RCA2022X,20220907,1202,17.075,17.075,17.075,17.075,1,2
RCA2022X,20220907,1205,17.070,17.075,17.070,17.075,2,3
RCA2022X,20220907,1207,17.065,17.065,17.065,17.065,1,1
RCA2022X,20220907,1211,17.055,17.055,17.055,17.055,1,1
RCA2022X,20220907,1214,17.055,17.055,17.055,17.055,0,1
RCA2022X,20220907,1216,17.050,17.060,17.050,17.060,3,11
RCA2022X,20220907,1218,17.050,17.050,17.030,17.030,2,9
RCA2022X,20220907,1220,17.030,17.030,17.030,17.030,0,1
RCA2022X,20220907,1223,17.040,17.040,17.040,17.040,1,2
RCA2022X,20220907,1226,17.025,17.040,17.025,17.040,3,6
RCA2022X,20220907,1230,17.050,17.050,17.050,17.050,1,1
RCA2022X,20220907,1238,17.035,17.035,17.025,17.025,2,2
RCA2022X,20220907,1239,17.015,17.025,17.015,17.025,2,6
RCA2022X,20220907,1240,17.045,17.070,17.045,17.070,2,2
RCA2022X,20220907,1246,17.025,17.025,17.025,17.025,1,1
RCA2022X,20220907,1254,17.055,17.055,17.055,17.055,1,2
RCA2022X,20220907,1256,17.055,17.055,17.055,17.055,0,2
RCA2022X,20220907,1300,17.040,17.040,17.035,17.035,2,3
RCA2022X,20220907,1301,17.020,17.040,17.020,17.040,2,3
RCA2022X,20220907,1303,17.025,17.030,17.025,17.030,2,4
RCA2022X,20220907,1305,17.035,17.035,17.035,17.035,1,2
RCA2022X,20220907,1307,17.025,17.025,17.025,17.025,1,3
RCA2022X,20220907,1308,17.050,17.050,17.050,17.050,1,1
RCA2022X,20220907,1309,17.055,17.060,17.030,17.060,4,6
RCA2022X,20220907,1311,17.060,17.065,17.060,17.065,1,4
RCA2022X,20220907,1314,17.045,17.070,17.035,17.055,11,17
RCA2022X,20220907,1315,17.085,17.090,17.040,17.055,4,8
RCA2022X,20220907,1319,17.075,17.075,17.035,17.035,3,3
RCA2022X,20220907,1900,17.085,17.085,17.055,17.055,3,12
RCA2022X,20220907,1915,17.080,17.080,17.080,17.080,1,1
RCA2022X,20220907,1924,17.075,17.075,17.075,17.075,1,1
RCA2022X,20220907,1929,17.080,17.080,17.080,17.080,1,1
RCA2022X,20220907,2039,17.085,17.085,17.085,17.085,1,3
RCA2022X,20220908,0830,17.070,17.100,17.055,17.100,9,21
RCA2022X,20220908,0831,17.100,17.165,17.100,17.165,5,14
RCA2022X,20220908,0832,17.145,17.145,17.145,17.145,1,1
RCA2022X,20220908,0835,17.170,17.180,17.170,17.180,2,4
RCA2022X,20220908,0836,17.190,17.190,17.185,17.190,3,5
RCA2022X,20220908,0837,17.155,17.155,17.145,17.145,2,3
RCA2022X,20220908,0843,17.165,17.165,17.165,17.165,1,3
RCA2022X,20220908,0844,17.190,17.190,17.190,17.190,1,1
RCA2022X,20220908,0845,17.190,17.190,17.190,17.190,0,1
RCA2022X,20220908,0850,17.170,17.170,17.170,17.170,1,5
RCA2022X,20220908,0854,17.170,17.170,17.170,17.170,0,2
RCA2022X,20220908,0856,17.170,17.195,17.170,17.190,3,12
RCA2022X,20220908,0857,17.210,17.210,17.210,17.210,1,3
RCA2022X,20220908,0859,17.200,17.200,17.195,17.195,2,4
RCA2022X,20220908,0900,17.185,17.185,17.185,17.185,1,1
RCA2022X,20220908,0903,17.155,17.165,17.155,17.165,2,5
RCA2022X,20220908,0904,17.180,17.180,17.180,17.180,1,4
RCA2022X,20220908,0908,17.165,17.165,17.165,17.165,1,1
RCA2022X,20220908,0909,17.170,17.170,17.170,17.170,1,5
RCA2022X,20220908,0911,17.175,17.180,17.175,17.175,3,24
RCA2022X,20220908,0912,17.175,17.195,17.175,17.195,3,8
RCA2022X,20220908,0914,17.195,17.200,17.195,17.200,1,8
RCA2022X,20220908,0915,17.195,17.195,17.185,17.185,3,4
RCA2022X,20220908,0916,17.175,17.175,17.175,17.175,1,7
RCA2022X,20220908,0918,17.150,17.150,17.150,17.150,1,2
RCA2022X,20220908,0919,17.145,17.165,17.145,17.165,3,7
RCA2022X,20220908,0921,17.160,17.160,17.160,17.160,1,2
RCA2022X,20220908,0922,17.155,17.155,17.155,17.155,1,6
RCA2022X,20220908,0923,17.155,17.155,17.155,17.155,0,8
RCA2022X,20220908,0924,17.155,17.155,17.155,17.155,0,3
RCA2022X,20220908,0929,17.140,17.140,17.140,17.140,1,1
RCA2022X,20220908,0930,17.160,17.160,17.160,17.160,1,1
RCA2022X,20220908,0931,17.155,17.165,17.155,17.165,3,7
RCA2022X,20220908,0933,17.140,17.140,17.135,17.135,2,3
RCA2022X,20220908,0938,17.125,17.125,17.125,17.125,1,2
RCA2022X,20220908,0939,17.110,17.110,17.105,17.105,2,8
RCA2022X,20220908,0941,17.105,17.105,17.105,17.105,0,3
RCA2022X,20220908,0942,17.105,17.105,17.105,17.105,0,1
RCA2022X,20220908,0943,17.100,17.100,17.100,17.100,1,2
RCA2022X,20220908,0948,17.085,17.085,17.085,17.085,1,1
RCA2022X,20220908,0952,17.085,17.115,17.085,17.115,1,7
RCA2022X,20220908,0955,17.095,17.095,17.095,17.095,1,1
RCA2022X,20220908,0956,17.070,17.070,17.070,17.070,1,1
RCA2022X,20220908,1008,17.060,17.060,17.060,17.060,1,1
RCA2022X,20220908,1013,17.055,17.070,17.055,17.055,3,4
RCA2022X,20220908,1016,17.050,17.070,17.050,17.070,2,3
RCA2022X,20220908,1017,17.060,17.060,17.060,17.060,1,1
RCA2022X,20220908,1018,17.050,17.055,17.050,17.055,2,2
RCA2022X,20220908,1019,17.040,17.040,17.035,17.035,2,2
RCA2022X,20220908,1021,17.020,17.020,17.005,17.005,2,3
RCA2022X,20220908,1025,17.020,17.020,17.010,17.010,2,2
RCA2022X,20220908,1030,17.010,17.010,17.010,17.010,0,1
RCA2022X,20220908,1041,17.000,17.000,17.000,17.000,1,13
RCA2022X,20220908,1045,17.010,17.010,17.010,17.010,1,10
RCA2022X,20220908,1049,17.025,17.040,17.025,17.040,3,7
RCA2022X,20220908,1050,17.050,17.050,17.020,17.020,2,6
RCA2022X,20220908,1106,17.025,17.025,17.025,17.025,1,2
RCA2022X,20220908,1113,17.045,17.045,17.045,17.045,1,3
RCA2022X,20220908,1114,17.050,17.050,17.050,17.050,1,4
RCA2022X,20220908,1115,17.065,17.065,17.065,17.065,1,2
RCA2022X,20220908,1129,17.080,17.085,17.080,17.085,2,4
RCA2022X,20220908,1132,17.090,17.090,17.090,17.090,1,3
RCA2022X,20220908,1133,17.100,17.105,17.100,17.105,2,2
RCA2022X,20220908,1139,17.110,17.130,17.110,17.130,3,6
RCA2022X,20220908,1140,17.140,17.190,17.140,17.190,4,13
RCA2022X,20220908,1149,17.145,17.145,17.145,17.145,1,1
RCA2022X,20220908,1157,17.115,17.115,17.115,17.115,1,1
RCA2022X,20220908,1158,17.120,17.120,17.120,17.120,1,2
RCA2022X,20220908,1201,17.130,17.170,17.130,17.170,5,18
RCA2022X,20220908,1220,17.185,17.190,17.185,17.190,2,3
RCA2022X,20220908,1225,17.215,17.225,17.215,17.225,2,3
RCA2022X,20220908,1230,17.220,17.220,17.220,17.220,1,3
RCA2022X,20220908,1231,17.200,17.200,17.200,17.200,1,2
RCA2022X,20220908,1235,17.195,17.195,17.195,17.195,1,1
RCA2022X,20220908,1236,17.195,17.195,17.195,17.195,0,1
RCA2022X,20220908,1237,17.200,17.200,17.200,17.200,1,1
RCA2022X,20220908,1238,17.200,17.200,17.200,17.200,0,1
RCA2022X,20220908,1250,17.225,17.230,17.225,17.230,2,6
RCA2022X,20220908,1251,17.235,17.250,17.235,17.250,3,3
RCA2022X,20220908,1253,17.250,17.250,17.250,17.250,0,5
RCA2022X,20220908,1303,17.225,17.225,17.210,17.210,2,3
RCA2022X,20220908,1305,17.205,17.205,17.205,17.205,1,2
RCA2022X,20220908,1313,17.240,17.240,17.240,17.240,1,3
RCA2022X,20220908,1314,17.240,17.240,17.240,17.240,0,2
RCA2022X,20220908,1315,17.240,17.270,17.240,17.265,4,4
RCA2022X,20220908,1319,17.215,17.215,17.205,17.205,2,2
RCA2022X,20220908,1900,17.195,17.445,17.195,17.240,10,24
RCA2022X,20220908,1901,17.340,17.350,17.340,17.350,3,3
RCA2022X,20220908,1917,17.230,17.230,17.215,17.215,3,5
RCA2022X,20220908,1920,17.290,17.290,17.290,17.290,1,2
RCA2022X,20220908,2017,17.310,17.310,17.310,17.310,1,2
RCA2022X,20220909,0830,17.310,17.375,17.310,17.330,3,4
RCA2022X,20220909,0831,17.365,17.365,17.365,17.365,1,2
RCA2022X,20220909,0832,17.360,17.360,17.360,17.360,1,1
RCA2022X,20220909,0833,17.365,17.365,17.365,17.365,1,1
RCA2022X,20220909,0835,17.335,17.335,17.315,17.315,2,3
RCA2022X,20220909,0837,17.320,17.320,17.320,17.320,1,1
RCA2022X,20220909,0838,17.345,17.375,17.345,17.375,3,5
RCA2022X,20220909,0839,17.400,17.405,17.400,17.400,3,4
RCA2022X,20220909,0840,17.425,17.490,17.425,17.490,5,10
RCA2022X,20220909,0841,17.525,17.545,17.525,17.540,5,8
RCA2022X,20220909,0842,17.490,17.490,17.485,17.485,2,3
RCA2022X,20220909,0844,17.440,17.440,17.440,17.440,1,1
RCA2022X,20220909,0845,17.430,17.450,17.430,17.450,2,5
RCA2022X,20220909,0846,17.455,17.490,17.455,17.490,2,4
RCA2022X,20220909,0847,17.470,17.470,17.465,17.465,2,7
RCA2022X,20220909,0848,17.465,17.465,17.465,17.465,0,1
RCA2022X,20220909,0859,17.440,17.440,17.440,17.440,1,1
RCA2022X,20220909,0901,17.510,17.550,17.510,17.550,4,7
RCA2022X,20220909,0903,17.515,17.515,17.515,17.515,1,2
RCA2022X,20220909,0904,17.500,17.500,17.500,17.500,1,1
RCA2022X,20220909,0905,17.485,17.485,17.485,17.485,1,3
RCA2022X,20220909,0913,17.490,17.490,17.480,17.480,3,5
RCA2022X,20220909,0916,17.440,17.440,17.440,17.440,1,2
RCA2022X,20220909,0917,17.440,17.440,17.440,17.440,0,1
RCA2022X,20220909,0918,17.410,17.410,17.320,17.320,4,5
RCA2022X,20220909,0920,17.425,17.425,17.425,17.425,1,1
RCA2022X,20220909,0921,17.400,17.400,17.345,17.345,3,5
RCA2022X,20220909,0922,17.360,17.360,17.330,17.330,2,2
RCA2022X,20220909,0923,17.355,17.375,17.355,17.375,5,9
RCA2022X,20220909,0928,17.395,17.400,17.395,17.395,3,4
RCA2022X,20220909,0930,17.400,17.460,17.400,17.415,3,4
RCA2022X,20220909,0933,17.425,17.425,17.410,17.410,2,5
RCA2022X,20220909,0934,17.475,17.475,17.475,17.475,1,1
RCA2022X,20220909,0936,17.400,17.400,17.365,17.365,2,2
RCA2022X,20220909,0944,17.405,17.410,17.405,17.410,2,3
RCA2022X,20220909,0945,17.480,17.480,17.445,17.445,2,3
RCA2022X,20220909,0946,17.500,17.500,17.445,17.480,5,7
RCA2022X,20220909,0947,17.470,17.470,17.470,17.470,1,1
RCA2022X,20220909,0958,17.475,17.475,17.445,17.470,5,6
RCA2022X,20220909,1002,17.415,17.415,17.415,17.415,1,2
RCA2022X,20220909,1004,17.435,17.440,17.435,17.440,2,3
RCA2022X,20220909,1011,17.460,17.460,17.460,17.460,1,3
RCA2022X,20220909,1018,17.460,17.460,17.460,17.460,0,2
RCA2022X,20220909,1019,17.465,17.465,17.465,17.465,1,1
RCA2022X,20220909,1021,17.445,17.445,17.445,17.445,1,1
RCA2022X,20220909,1023,17.445,17.445,17.445,17.445,0,1
RCA2022X,20220909,1037,17.445,17.460,17.440,17.455,5,12
RCA2022X,20220909,1054,17.455,17.455,17.455,17.455,0,1
RCA2022X,20220909,1107,17.465,17.465,17.465,17.465,1,1
RCA2022X,20220909,1108,17.470,17.490,17.470,17.490,4,5
RCA2022X,20220909,1111,17.450,17.450,17.450,17.450,1,2
RCA2022X,20220909,1116,17.495,17.495,17.495,17.495,1,1
RCA2022X,20220909,1126,17.480,17.480,17.460,17.460,4,11
RCA2022X,20220909,1127,17.430,17.430,17.430,17.430,1,1
RCA2022X,20220909,1138,17.415,17.415,17.415,17.415,1,3
RCA2022X,20220909,1147,17.445,17.445,17.445,17.445,1,1
RCA2022X,20220909,1201,17.445,17.445,17.445,17.445,0,5
RCA2022X,20220909,1202,17.480,17.510,17.480,17.510,5,14
RCA2022X,20220909,1203,17.530,17.530,17.530,17.530,1,4
RCA2022X,20220909,1205,17.530,17.530,17.530,17.530,0,1
RCA2022X,20220909,1210,17.540,17.545,17.540,17.545,2,5
RCA2022X,20220909,1211,17.565,17.580,17.565,17.580,3,3
RCA2022X,20220909,1212,17.580,17.580,17.570,17.570,1,7
RCA2022X,20220909,1214,17.575,17.575,17.570,17.570,2,7
RCA2022X,20220909,1216,17.575,17.575,17.575,17.575,1,4
RCA2022X,20220909,1217,17.575,17.575,17.575,17.575,0,1
RCA2022X,20220909,1220,17.570,17.570,17.570,17.570,1,1
RCA2022X,20220909,1224,17.570,17.570,17.570,17.570,0,1
RCA2022X,20220909,1225,17.570,17.570,17.570,17.570,0,2
RCA2022X,20220909,1232,17.565,17.565,17.560,17.560,2,4
RCA2022X,20220909,1234,17.505,17.505,17.505,17.505,1,1
RCA2022X,20220909,1241,17.545,17.545,17.545,17.545,1,1
RCA2022X,20220909,1243,17.550,17.550,17.550,17.550,1,2
RCA2022X,20220909,1246,17.540,17.540,17.540,17.540,1,1
RCA2022X,20220909,1306,17.595,17.595,17.595,17.595,1,1
RCA2022X,20220909,1307,17.570,17.570,17.570,17.570,1,1
RCA2022X,20220909,1308,17.580,17.580,17.580,17.580,1,5
RCA2022X,20220909,1311,17.535,17.535,17.535,17.535,1,1
RCA2022X,20220909,1314,17.550,17.610,17.550,17.585,9,17
RCA2022X,20220909,1315,17.610,17.655,17.610,17.640,6,11
RCA2022X,20220909,1319,17.610,17.670,17.605,17.670,3,8
RCA2022X,20220911,1900,17.585,17.650,17.390,17.550,12,15
RCA2022X,20220911,1901,17.585,17.585,17.585,17.585,1,1
RCA2022X,20220911,2001,17.580,17.580,17.580,17.580,1,1
RCA2022X,20220911,2052,17.620,17.620,17.620,17.620,1,1
RCA2022X,20220911,2059,17.670,17.670,17.670,17.670,1,1
RCA2022X,20220912,0830,17.690,17.760,17.690,17.750,6,15
RCA2022X,20220912,0832,17.730,17.730,17.730,17.730,1,1
RCA2022X,20220912,0833,17.715,17.720,17.715,17.720,2,3
RCA2022X,20220912,0834,17.705,17.720,17.705,17.720,2,2
RCA2022X,20220912,0835,17.705,17.705,17.705,17.705,1,1
RCA2022X,20220912,0839,17.710,17.720,17.710,17.720,2,4
RCA2022X,20220912,0840,17.705,17.720,17.705,17.720,2,2
RCA2022X,20220912,0843,17.690,17.690,17.640,17.640,5,13
RCA2022X,20220912,0844,17.640,17.640,17.640,17.640,0,17
RCA2022X,20220912,0847,17.640,17.680,17.640,17.680,2,5
RCA2022X,20220912,0850,17.665,17.665,17.665,17.665,1,2
RCA2022X,20220912,0852,17.655,17.655,17.655,17.655,1,1
RCA2022X,20220912,0855,17.640,17.640,17.640,17.640,1,1
RCA2022X,20220912,0900,17.660,17.660,17.660,17.660,1,1
RCA2022X,20220912,0905,17.625,17.625,17.595,17.600,4,5
RCA2022X,20220912,0906,17.600,17.625,17.600,17.625,1,3
RCA2022X,20220912,0909,17.635,17.635,17.635,17.635,1,1
RCA2022X,20220912,0913,17.630,17.630,17.630,17.630,1,1
RCA2022X,20220912,0915,17.635,17.635,17.635,17.635,1,1
RCA2022X,20220912,0922,17.650,17.650,17.645,17.645,2,8
RCA2022X,20220912,0923,17.590,17.590,17.590,17.590,1,1
RCA2022X,20220912,0925,17.640,17.640,17.640,17.640,1,8
RCA2022X,20220912,0926,17.640,17.645,17.640,17.640,2,4
RCA2022X,20220912,0932,17.640,17.640,17.640,17.640,0,1
RCA2022X,20220912,0934,17.640,17.640,17.640,17.640,0,5
RCA2022X,20220912,0935,17.645,17.665,17.645,17.665,2,4
RCA2022X,20220912,0941,17.640,17.640,17.640,17.640,1,1
RCA2022X,20220912,0942,17.640,17.645,17.640,17.645,1,6
RCA2022X,20220912,0944,17.640,17.640,17.640,17.640,1,2
RCA2022X,20220912,0945,17.650,17.650,17.650,17.650,1,1
RCA2022X,20220912,0948,17.640,17.640,17.640,17.640,1,1
RCA2022X,20220912,0949,17.640,17.640,17.640,17.640,0,3
RCA2022X,20220912,0950,17.640,17.640,17.640,17.640,0,1
RCA2022X,20220912,0953,17.640,17.640,17.640,17.640,0,1
RCA2022X,20220912,0955,17.650,17.655,17.650,17.655,2,4
RCA2022X,20220912,1006,17.650,17.650,17.640,17.640,2,3
RCA2022X,20220912,1014,17.665,17.665,17.665,17.665,1,1
RCA2022X,20220912,1016,17.660,17.670,17.660,17.670,3,18
RCA2022X,20220912,1019,17.675,17.675,17.675,17.675,1,1
RCA2022X,20220912,1020,17.680,17.685,17.680,17.685,2,19
RCA2022X,20220912,1021,17.680,17.695,17.680,17.690,5,16
RCA2022X,20220912,1022,17.695,17.695,17.695,17.695,1,3
RCA2022X,20220912,1025,17.680,17.680,17.680,17.680,1,1
RCA2022X,20220912,1026,17.675,17.675,17.675,17.675,1,2
RCA2022X,20220912,1041,17.660,17.660,17.660,17.660,1,1
RCA2022X,20220912,1042,17.660,17.660,17.660,17.660,0,1
RCA2022X,20220912,1043,17.660,17.660,17.660,17.660,0,1
RCA2022X,20220912,1045,17.660,17.660,17.660,17.660,0,1
RCA2022X,20220912,1047,17.640,17.640,17.635,17.635,2,20
RCA2022X,20220912,1048,17.640,17.650,17.630,17.650,3,3
RCA2022X,20220912,1056,17.585,17.585,17.585,17.585,1,1
RCA2022X,20220912,1058,17.635,17.635,17.635,17.635,1,1
RCA2022X,20220912,1059,17.635,17.650,17.635,17.650,1,3
RCA2022X,20220912,1104,17.650,17.650,17.650,17.650,0,3
RCA2022X,20220912,1107,17.650,17.650,17.650,17.650,0,2
RCA2022X,20220912,1109,17.660,17.660,17.660,17.660,1,1
RCA2022X,20220912,1110,17.660,17.680,17.660,17.680,2,3
RCA2022X,20220912,1111,17.680,17.680,17.680,17.680,0,1
RCA2022X,20220912,1113,17.645,17.645,17.645,17.645,1,2
RCA2022X,20220912,1124,17.655,17.655,17.655,17.655,1,3
RCA2022X,20220912,1128,17.650,17.650,17.650,17.650,1,2
RCA2022X,20220912,1130,17.655,17.655,17.655,17.655,1,1
RCA2022X,20220912,1134,17.655,17.655,17.655,17.655,0,1
RCA2022X,20220912,1143,17.595,17.595,17.595,17.595,1,1
RCA2022X,20220912,1145,17.655,17.665,17.655,17.665,2,6
RCA2022X,20220912,1147,17.665,17.665,17.665,17.665,0,1
RCA2022X,20220912,1148,17.665,17.665,17.665,17.665,0,1
RCA2022X,20220912,1151,17.665,17.665,17.665,17.665,0,1
RCA2022X,20220912,1152,17.630,17.630,17.630,17.630,1,2
RCA2022X,20220912,1153,17.620,17.620,17.620,17.620,1,1
RCA2022X,20220912,1159,17.675,17.675,17.675,17.675,1,2
RCA2022X,20220912,1200,17.675,17.675,17.675,17.675,0,2
RCA2022X,20220912,1201,17.675,17.695,17.675,17.695,2,6
RCA2022X,20220912,1202,17.695,17.700,17.695,17.700,1,9
RCA2022X,20220912,1203,17.700,17.700,17.700,17.700,0,2
RCA2022X,20220912,1204,17.700,17.700,17.695,17.695,1,4
RCA2022X,20220912,1206,17.725,17.725,17.700,17.700,2,3
RCA2022X,20220912,1207,17.695,17.695,17.695,17.695,1,2
RCA2022X,20220912,1208,17.685,17.685,17.685,17.685,1,4
RCA2022X,20220912,1209,17.685,17.685,17.685,17.685,0,1
RCA2022X,20220912,1210,17.680,17.680,17.645,17.645,2,4
RCA2022X,20220912,1211,17.680,17.680,17.680,17.680,1,1
RCA2022X,20220912,1212,17.685,17.685,17.685,17.685,1,2
RCA2022X,20220912,1213,17.680,17.680,17.630,17.630,2,2
RCA2022X,20220912,1214,17.665,17.665,17.665,17.665,1,1
RCA2022X,20220912,1215,17.685,17.685,17.685,17.685,1,2
RCA2022X,20220912,1216,17.685,17.685,17.685,17.685,0,1
RCA2022X,20220912,1217,17.685,17.685,17.685,17.685,0,2
RCA2022X,20220912,1218,17.695,17.695,17.695,17.695,1,2
RCA2022X,20220912,1219,17.695,17.695,17.695,17.695,0,1
RCA2022X,20220912,1221,17.695,17.695,17.695,17.695,0,1
RCA2022X,20220912,1223,17.695,17.695,17.695,17.695,0,1
RCA2022X,20220912,1224,17.695,17.695,17.695,17.695,0,2
RCA2022X,20220912,1226,17.695,17.720,17.695,17.720,2,13
RCA2022X,20220912,1227,17.705,17.705,17.705,17.705,1,3
RCA2022X,20220912,1229,17.705,17.705,17.705,17.705,0,1
RCA2022X,20220912,1230,17.705,17.705,17.705,17.705,0,1
RCA2022X,20220912,1231,17.705,17.705,17.705,17.705,0,1
RCA2022X,20220912,1233,17.705,17.705,17.705,17.705,0,2
RCA2022X,20220912,1234,17.705,17.705,17.705,17.705,0,1
RCA2022X,20220912,1235,17.705,17.705,17.705,17.705,0,1
RCA2022X,20220912,1236,17.700,17.700,17.700,17.700,1,2
RCA2022X,20220912,1238,17.700,17.700,17.700,17.700,0,3
RCA2022X,20220912,1239,17.700,17.700,17.700,17.700,0,4
RCA2022X,20220912,1240,17.700,17.700,17.700,17.700,0,1
RCA2022X,20220912,1241,17.705,17.705,17.705,17.705,1,1
RCA2022X,20220912,1244,17.700,17.700,17.700,17.700,1,1
RCA2022X,20220912,1246,17.700,17.705,17.700,17.705,1,2
RCA2022X,20220912,1247,17.705,17.705,17.705,17.705,0,2
RCA2022X,20220912,1249,17.705,17.705,17.705,17.705,0,1
RCA2022X,20220912,1250,17.705,17.705,17.705,17.705,0,1
RCA2022X,20220912,1252,17.690,17.690,17.680,17.680,2,5
RCA2022X,20220912,1254,17.655,17.655,17.655,17.655,1,1
RCA2022X,20220912,1257,17.665,17.665,17.665,17.665,1,1
RCA2022X,20220912,1258,17.655,17.655,17.635,17.635,3,6
RCA2022X,20220912,1259,17.610,17.610,17.610,17.610,1,2
RCA2022X,20220912,1301,17.635,17.635,17.635,17.635,1,1
RCA2022X,20220912,1303,17.640,17.640,17.640,17.640,1,1
RCA2022X,20220912,1304,17.640,17.640,17.640,17.640,0,1
RCA2022X,20220912,1305,17.640,17.640,17.640,17.640,0,1
RCA2022X,20220912,1306,17.665,17.665,17.665,17.665,1,1
RCA2022X,20220912,1307,17.670,17.670,17.670,17.670,1,1
RCA2022X,20220912,1308,17.675,17.675,17.675,17.675,1,1
RCA2022X,20220912,1309,17.680,17.680,17.680,17.680,1,1
RCA2022X,20220912,1310,17.690,17.690,17.690,17.690,1,1
RCA2022X,20220912,1311,17.690,17.690,17.690,17.690,0,2
RCA2022X,20220912,1312,17.690,17.690,17.690,17.690,0,4
RCA2022X,20220912,1313,17.690,17.695,17.685,17.695,3,12
RCA2022X,20220912,1314,17.695,17.705,17.695,17.700,3,23
RCA2022X,20220912,1315,17.705,17.740,17.705,17.740,2,3
RCA2022X,20220912,1316,17.705,17.705,17.705,17.705,1,1
RCA2022X,20220912,1318,17.705,17.705,17.705,17.705,0,4
RCA2022X,20220912,1319,17.705,17.705,17.705,17.705,0,6
RCA2022X,20220912,1900,17.695,17.700,17.695,17.700,2,4
RCA2022X,20220912,1958,17.725,17.725,17.715,17.715,2,4
RCA2022X,20220912,2001,17.725,17.725,17.725,17.725,1,1
RCA2022X,20220912,2029,17.700,17.700,17.700,17.700,1,1
RCA2022X,20220912,2046,17.625,17.625,17.620,17.620,2,2
RCA2022X,20220913,0830,17.720,17.720,17.675,17.675,2,2
RCA2022X,20220913,0831,17.700,17.700,17.700,17.700,1,1
RCA2022X,20220913,0832,17.710,17.710,17.710,17.710,1,1
RCA2022X,20220913,0833,17.730,17.730,17.730,17.730,1,1
RCA2022X,20220913,0834,17.740,17.745,17.710,17.710,6,10
RCA2022X,20220913,0835,17.705,17.705,17.705,17.705,1,1
RCA2022X,20220913,0840,17.665,17.665,17.630,17.630,5,15
RCA2022X,20220913,0841,17.615,17.725,17.605,17.725,5,9
RCA2022X,20220913,0842,17.715,17.715,17.715,17.715,1,4
RCA2022X,20220913,0843,17.685,17.685,17.685,17.685,1,1
RCA2022X,20220913,0845,17.660,17.660,17.660,17.660,1,1
RCA2022X,20220913,0853,17.680,17.680,17.680,17.680,1,2
RCA2022X,20220913,0856,17.675,17.675,17.670,17.670,2,3
RCA2022X,20220913,0859,17.680,17.700,17.680,17.700,3,7
RCA2022X,20220913,0905,17.690,17.690,17.690,17.690,1,1
RCA2022X,20220913,0907,17.695,17.695,17.695,17.695,1,1
RCA2022X,20220913,0919,17.720,17.720,17.715,17.715,2,4
RCA2022X,20220913,0923,17.710,17.710,17.705,17.705,2,3
RCA2022X,20220913,0925,17.710,17.785,17.710,17.735,10,31
RCA2022X,20220913,0926,17.720,17.740,17.720,17.740,3,7
RCA2022X,20220913,0927,17.730,17.740,17.730,17.740,3,20
RCA2022X,20220913,0929,17.770,17.835,17.770,17.835,7,32
RCA2022X,20220913,0930,17.825,17.825,17.805,17.805,3,8
RCA2022X,20220913,0931,17.810,17.810,17.805,17.805,2,5
RCA2022X,20220913,0932,17.785,17.800,17.780,17.800,3,3
RCA2022X,20220913,0933,17.800,17.800,17.800,17.800,0,1
RCA2022X,20220913,0938,17.795,17.795,17.795,17.795,1,1
RCA2022X,20220913,0944,17.770,17.770,17.770,17.770,1,2
RCA2022X,20220913,0946,17.760,17.760,17.760,17.760,1,3
RCA2022X,20220913,0949,17.780,17.780,17.780,17.780,1,2
RCA2022X,20220913,0950,17.800,17.800,17.800,17.800,1,1
RCA2022X,20220913,0951,17.795,17.795,17.795,17.795,1,1
RCA2022X,20220913,0953,17.795,17.795,17.795,17.795,0,1
RCA2022X,20220913,0955,17.795,17.795,17.795,17.795,0,7
RCA2022X,20220913,0958,17.800,17.810,17.800,17.810,2,2
RCA2022X,20220913,1014,17.790,17.790,17.790,17.790,1,2
RCA2022X,20220913,1015,17.790,17.790,17.790,17.790,0,8
RCA2022X,20220913,1017,17.795,17.795,17.795,17.795,1,1
RCA2022X,20220913,1018,17.780,17.780,17.765,17.765,3,7
RCA2022X,20220913,1023,17.745,17.750,17.745,17.750,2,7
RCA2022X,20220913,1024,17.710,17.710,17.710,17.710,1,2
RCA2022X,20220913,1027,17.745,17.745,17.700,17.700,2,2
RCA2022X,20220913,1031,17.740,17.740,17.700,17.700,3,3
RCA2022X,20220913,1037,17.720,17.720,17.720,17.720,1,1
RCA2022X,20220913,1039,17.720,17.720,17.720,17.720,0,1
RCA2022X,20220913,1042,17.705,17.725,17.705,17.725,2,2
RCA2022X,20220913,1045,17.725,17.725,17.725,17.725,0,2
RCA2022X,20220913,1048,17.740,17.740,17.740,17.740,1,1
RCA2022X,20220913,1052,17.700,17.700,17.700,17.700,1,2
RCA2022X,20220913,1100,17.715,17.715,17.715,17.715,1,2
RCA2022X,20220913,1113,17.740,17.740,17.740,17.740,1,1
RCA2022X,20220913,1114,17.745,17.750,17.745,17.750,2,4
RCA2022X,20220913,1117,17.720,17.720,17.720,17.720,1,3
RCA2022X,20220913,1121,17.720,17.720,17.720,17.720,0,1
RCA2022X,20220913,1126,17.750,17.750,17.750,17.750,1,3
RCA2022X,20220913,1129,17.740,17.740,17.740,17.740,1,1
RCA2022X,20220913,1132,17.760,17.760,17.760,17.760,1,2
RCA2022X,20220913,1133,17.770,17.770,17.760,17.760,3,8
RCA2022X,20220913,1200,17.755,17.760,17.755,17.760,2,2
RCA2022X,20220913,1205,17.765,17.765,17.765,17.765,1,1
RCA2022X,20220913,1215,17.760,17.760,17.760,17.760,1,3
RCA2022X,20220913,1224,17.720,17.720,17.720,17.720,1,4
RCA2022X,20220913,1227,17.720,17.720,17.720,17.720,0,22
RCA2022X,20220913,1229,17.720,17.720,17.720,17.720,0,3
RCA2022X,20220913,1230,17.720,17.720,17.720,17.720,0,6
RCA2022X,20220913,1236,17.760,17.765,17.760,17.765,2,4
RCA2022X,20220913,1238,17.760,17.760,17.760,17.760,1,2
RCA2022X,20220913,1244,17.730,17.730,17.715,17.715,2,6
RCA2022X,20220913,1249,17.765,17.765,17.765,17.765,1,1
RCA2022X,20220913,1312,17.780,17.780,17.780,17.780,1,10
RCA2022X,20220913,1313,17.780,17.780,17.780,17.780,0,1
RCA2022X,20220913,1314,17.750,17.810,17.750,17.785,7,16
RCA2022X,20220913,1315,17.795,17.795,17.780,17.780,2,2
RCA2022X,20220913,1316,17.795,17.795,17.795,17.795,1,1
RCA2022X,20220913,1318,17.800,17.800,17.800,17.800,1,1
RCA2022X,20220913,1319,17.805,17.805,17.805,17.805,1,1
RCA2022X,20220913,1900,17.785,17.785,17.785,17.785,1,4
RCA2022X,20220913,1910,17.795,17.795,17.795,17.795,1,1
RCA2022X,20220913,2011,17.705,17.705,17.705,17.705,1,1
RCA2022X,20220913,2017,17.710,17.710,17.705,17.705,2,3
RCA2022X,20220913,2035,17.705,17.705,17.705,17.705,0,2
RCA2022X,20220914,0830,17.730,17.730,17.715,17.715,2,5
RCA2022X,20220914,0831,17.725,17.725,17.670,17.670,4,12
RCA2022X,20220914,0832,17.690,17.690,17.690,17.690,1,1
RCA2022X,20220914,0836,17.725,17.725,17.705,17.705,2,5
RCA2022X,20220914,0845,17.735,17.735,17.735,17.735,1,1
RCA2022X,20220914,0851,17.760,17.780,17.760,17.780,3,7
RCA2022X,20220914,0853,17.755,17.755,17.700,17.700,5,13
RCA2022X,20220914,0854,17.750,17.750,17.750,17.750,1,4
RCA2022X,20220914,0858,17.755,17.755,17.755,17.755,1,1
RCA2022X,20220914,0859,17.755,17.755,17.755,17.755,0,1
RCA2022X,20220914,0905,17.765,17.765,17.765,17.765,1,1
RCA2022X,20220914,0910,17.790,17.790,17.785,17.785,2,10
RCA2022X,20220914,0911,17.785,17.795,17.785,17.795,1,10
RCA2022X,20220914,0922,17.810,17.810,17.805,17.805,2,7
RCA2022X,20220914,0927,17.810,17.810,17.810,17.810,1,6
RCA2022X,20220914,0928,17.820,17.830,17.820,17.830,2,2
RCA2022X,20220914,0929,17.830,17.830,17.830,17.830,0,3
RCA2022X,20220914,0930,17.825,17.825,17.790,17.790,2,8
RCA2022X,20220914,0931,17.820,17.820,17.820,17.820,1,1
RCA2022X,20220914,0933,17.820,17.830,17.820,17.830,1,3
RCA2022X,20220914,0935,17.820,17.820,17.820,17.820,1,1
RCA2022X,20220914,0936,17.815,17.815,17.785,17.785,2,2
RCA2022X,20220914,0937,17.780,17.780,17.780,17.780,1,1
RCA2022X,20220914,0938,17.790,17.790,17.790,17.790,1,2
RCA2022X,20220914,0958,17.825,17.840,17.825,17.840,4,6
RCA2022X,20220914,0959,17.845,17.890,17.845,17.890,12,28
RCA2022X,20220914,1000,17.875,17.875,17.860,17.860,4,14
RCA2022X,20220914,1002,17.860,17.860,17.860,17.860,0,5
RCA2022X,20220914,1003,17.860,17.860,17.860,17.860,0,4
RCA2022X,20220914,1007,17.865,17.865,17.865,17.865,1,5
RCA2022X,20220914,1008,17.865,17.865,17.865,17.865,0,4
RCA2022X,20220914,1009,17.870,17.870,17.870,17.870,1,1
RCA2022X,20220914,1011,17.865,17.865,17.865,17.865,1,5
RCA2022X,20220914,1013,17.865,17.865,17.865,17.865,0,2
RCA2022X,20220914,1019,17.880,17.880,17.880,17.880,1,3
RCA2022X,20220914,1020,17.865,17.865,17.865,17.865,1,4
RCA2022X,20220914,1022,17.865,17.865,17.865,17.865,0,2
RCA2022X,20220914,1023,17.860,17.860,17.860,17.860,1,1
RCA2022X,20220914,1028,17.840,17.840,17.830,17.830,2,4
RCA2022X,20220914,1031,17.830,17.830,17.830,17.830,0,1
RCA2022X,20220914,1033,17.845,17.845,17.845,17.845,1,1
RCA2022X,20220914,1039,17.835,17.835,17.835,17.835,1,1
RCA2022X,20220914,1040,17.845,17.845,17.845,17.845,1,1
RCA2022X,20220914,1042,17.840,17.840,17.835,17.835,2,4
RCA2022X,20220914,1050,17.850,17.850,17.850,17.850,1,2
RCA2022X,20220914,1053,17.850,17.850,17.850,17.850,0,1
RCA2022X,20220914,1055,17.850,17.850,17.830,17.830,1,13
RCA2022X,20220914,1057,17.855,17.855,17.855,17.855,1,1
RCA2022X,20220914,1058,17.850,17.850,17.850,17.850,1,2
RCA2022X,20220914,1103,17.850,17.850,17.850,17.850,0,4
RCA2022X,20220914,1104,17.840,17.840,17.840,17.840,1,12
RCA2022X,20220914,1107,17.845,17.845,17.845,17.845,1,1
RCA2022X,20220914,1109,17.845,17.845,17.845,17.845,0,1
RCA2022X,20220914,1111,17.845,17.845,17.845,17.845,0,10
RCA2022X,20220914,1115,17.840,17.840,17.840,17.840,1,7
RCA2022X,20220914,1118,17.860,17.860,17.850,17.850,3,16
RCA2022X,20220914,1119,17.860,17.860,17.860,17.860,1,1
RCA2022X,20220914,1121,17.830,17.830,17.830,17.830,1,6
RCA2022X,20220914,1128,17.830,17.830,17.830,17.830,0,1
RCA2022X,20220914,1136,17.870,17.870,17.870,17.870,1,1
RCA2022X,20220914,1144,17.845,17.845,17.845,17.845,1,1
RCA2022X,20220914,1152,17.845,17.845,17.845,17.845,0,3
RCA2022X,20220914,1154,17.840,17.840,17.840,17.840,1,1
RCA2022X,20220914,1156,17.840,17.840,17.840,17.840,0,1
RCA2022X,20220914,1158,17.835,17.835,17.835,17.835,1,2
RCA2022X,20220914,1211,17.840,17.840,17.840,17.840,1,1
RCA2022X,20220914,1218,17.840,17.840,17.840,17.840,0,1
RCA2022X,20220914,1220,17.840,17.840,17.840,17.840,0,1
RCA2022X,20220914,1225,17.840,17.840,17.840,17.840,0,1
RCA2022X,20220914,1226,17.855,17.855,17.855,17.855,1,1
RCA2022X,20220914,1233,17.825,17.825,17.825,17.825,1,4
RCA2022X,20220914,1236,17.810,17.810,17.810,17.810,1,4
RCA2022X,20220914,1238,17.805,17.805,17.805,17.805,1,1
RCA2022X,20220914,1240,17.800,17.800,17.800,17.800,1,1
RCA2022X,20220914,1243,17.790,17.790,17.790,17.790,1,1
RCA2022X,20220914,1246,17.785,17.785,17.785,17.785,1,1
RCA2022X,20220914,1249,17.765,17.765,17.760,17.760,2,3
RCA2022X,20220914,1254,17.795,17.795,17.795,17.795,1,1
RCA2022X,20220914,1259,17.790,17.790,17.790,17.790,1,1
RCA2022X,20220914,1309,17.815,17.830,17.815,17.830,4,5
RCA2022X,20220914,1311,17.790,17.790,17.790,17.790,1,3
RCA2022X,20220914,1313,17.790,17.825,17.790,17.825,1,6
RCA2022X,20220914,1314,17.820,17.820,17.790,17.800,3,3
RCA2022X,20220914,1315,17.790,17.790,17.790,17.790,1,1
RCA2022X,20220914,1317,17.790,17.790,17.790,17.790,0,1
RCA2022X,20220914,1319,17.790,17.800,17.790,17.800,1,4
RCA2022X,20220914,1901,17.715,17.715,17.715,17.715,1,1
RCA2022X,20220914,2031,17.730,17.730,17.725,17.725,2,2
RCA2022X,20220914,2047,17.730,17.730,17.730,17.730,1,1
RCA2022X,20220915,0830,17.630,17.740,17.630,17.720,9,20
RCA2022X,20220915,0831,17.725,17.725,17.725,17.725,1,4
RCA2022X,20220915,0834,17.750,17.750,17.750,17.750,1,3
RCA2022X,20220915,0835,17.740,17.740,17.725,17.725,4,4
RCA2022X,20220915,0842,17.765,17.765,17.765,17.765,1,1
RCA2022X,20220915,0847,17.780,17.780,17.775,17.775,2,7
RCA2022X,20220915,0848,17.790,17.795,17.770,17.770,4,7
RCA2022X,20220915,0849,17.780,17.780,17.780,17.780,1,1
RCA2022X,20220915,0850,17.770,17.770,17.770,17.770,1,6
RCA2022X,20220915,0852,17.785,17.785,17.785,17.785,1,1
RCA2022X,20220915,0853,17.790,17.790,17.790,17.790,1,1
RCA2022X,20220915,0859,17.790,17.790,17.790,17.790,0,1
RCA2022X,20220915,0900,17.795,17.800,17.795,17.800,2,25
RCA2022X,20220915,0901,17.820,17.830,17.815,17.815,6,7
RCA2022X,20220915,0904,17.830,17.830,17.830,17.830,1,1
RCA2022X,20220915,0907,17.830,17.830,17.830,17.830,0,1
RCA2022X,20220915,0909,17.815,17.815,17.815,17.815,1,3
RCA2022X,20220915,0910,17.830,17.830,17.830,17.830,1,1
RCA2022X,20220915,0915,17.810,17.810,17.810,17.810,1,1
RCA2022X,20220915,0916,17.825,17.825,17.815,17.815,2,2
RCA2022X,20220915,0917,17.830,17.855,17.830,17.845,7,44
RCA2022X,20220915,0920,17.835,17.835,17.835,17.835,1,2
RCA2022X,20220915,0921,17.830,17.830,17.830,17.830,1,2
RCA2022X,20220915,0927,17.855,17.855,17.855,17.855,1,1
RCA2022X,20220915,0932,17.830,17.830,17.830,17.830,1,1
RCA2022X,20220915,0938,17.855,17.860,17.855,17.860,2,3
RCA2022X,20220915,0940,17.865,17.865,17.865,17.865,1,1
RCA2022X,20220915,0942,17.890,17.945,17.890,17.935,13,45
RCA2022X,20220915,0943,17.935,17.935,17.935,17.935,0,8
RCA2022X,20220915,0945,17.930,17.930,17.930,17.930,1,1
RCA2022X,20220915,0946,17.900,17.900,17.900,17.900,1,1
RCA2022X,20220915,0948,17.915,17.930,17.915,17.930,2,3
RCA2022X,20220915,0949,17.930,17.930,17.930,17.930,0,3
RCA2022X,20220915,0950,17.930,17.930,17.930,17.930,0,1
RCA2022X,20220915,0954,17.890,17.890,17.890,17.890,1,1
RCA2022X,20220915,0955,17.885,17.885,17.885,17.885,1,1
RCA2022X,20220915,0956,17.885,17.885,17.885,17.885,0,1
RCA2022X,20220915,0958,17.900,17.900,17.900,17.900,1,2
RCA2022X,20220915,1000,17.915,17.915,17.915,17.915,1,1
RCA2022X,20220915,1002,17.915,17.915,17.915,17.915,0,1
RCA2022X,20220915,1003,17.925,17.925,17.920,17.920,2,3
RCA2022X,20220915,1005,17.915,17.915,17.915,17.915,1,5
RCA2022X,20220915,1007,17.900,17.900,17.900,17.900,1,2
RCA2022X,20220915,1009,17.910,17.910,17.910,17.910,1,1
RCA2022X,20220915,1011,17.925,17.925,17.925,17.925,1,1
RCA2022X,20220915,1015,17.895,17.895,17.895,17.895,1,3
RCA2022X,20220915,1019,17.895,17.895,17.895,17.895,0,2
RCA2022X,20220915,1021,17.900,17.900,17.900,17.900,1,1
RCA2022X,20220915,1022,17.925,17.925,17.925,17.925,1,1
RCA2022X,20220915,1024,17.920,17.920,17.920,17.920,1,1
RCA2022X,20220915,1025,17.925,17.925,17.925,17.925,1,1
RCA2022X,20220915,1026,17.925,17.925,17.910,17.910,1,7
RCA2022X,20220915,1028,17.930,17.930,17.930,17.930,1,1
RCA2022X,20220915,1029,17.930,17.930,17.910,17.910,3,7
RCA2022X,20220915,1030,17.900,17.900,17.900,17.900,1,2
RCA2022X,20220915,1034,17.910,17.910,17.910,17.910,1,1
RCA2022X,20220915,1035,17.900,17.900,17.900,17.900,1,1
RCA2022X,20220915,1043,17.925,17.925,17.925,17.925,1,1
RCA2022X,20220915,1045,17.925,17.925,17.920,17.920,1,2
RCA2022X,20220915,1048,17.915,17.915,17.895,17.895,3,7
RCA2022X,20220915,1054,17.885,17.895,17.885,17.895,3,3
RCA2022X,20220915,1056,17.920,17.920,17.920,17.920,1,1
RCA2022X,20220915,1058,17.905,17.905,17.905,17.905,1,1
RCA2022X,20220915,1059,17.905,17.905,17.895,17.895,2,5
RCA2022X,20220915,1107,17.920,17.920,17.900,17.900,2,3
RCA2022X,20220915,1108,17.900,17.900,17.870,17.870,3,8
RCA2022X,20220915,1109,17.875,17.875,17.860,17.860,4,14
RCA2022X,20220915,1110,17.860,17.860,17.840,17.840,3,5
RCA2022X,20220915,1113,17.795,17.795,17.795,17.795,1,2
RCA2022X,20220915,1114,17.790,17.790,17.790,17.790,1,1
RCA2022X,20220915,1115,17.795,17.795,17.795,17.795,1,1
RCA2022X,20220915,1116,17.785,17.785,17.785,17.785,1,1
RCA2022X,20220915,1118,17.800,17.820,17.800,17.820,2,3
RCA2022X,20220915,1119,17.800,17.800,17.800,17.800,1,2
RCA2022X,20220915,1129,17.825,17.825,17.825,17.825,1,1
RCA2022X,20220915,1136,17.820,17.820,17.820,17.820,1,1
RCA2022X,20220915,1140,17.815,17.825,17.815,17.825,2,3
RCA2022X,20220915,1151,17.820,17.820,17.820,17.820,1,1
RCA2022X,20220915,1201,17.820,17.820,17.820,17.820,0,1
RCA2022X,20220915,1202,17.825,17.825,17.825,17.825,1,1
RCA2022X,20220915,1203,17.830,17.850,17.830,17.850,2,3
RCA2022X,20220915,1208,17.815,17.815,17.815,17.815,1,3
RCA2022X,20220915,1213,17.805,17.805,17.805,17.805,1,1
RCA2022X,20220915,1214,17.805,17.815,17.805,17.815,1,2
RCA2022X,20220915,1225,17.810,17.810,17.810,17.810,1,1
RCA2022X,20220915,1235,17.800,17.800,17.800,17.800,1,1
RCA2022X,20220915,1247,17.815,17.825,17.815,17.825,3,16
RCA2022X,20220915,1248,17.820,17.820,17.810,17.810,2,6
RCA2022X,20220915,1258,17.810,17.820,17.810,17.810,2,7
RCA2022X,20220915,1309,17.820,17.820,17.820,17.820,1,1
RCA2022X,20220915,1310,17.805,17.805,17.805,17.805,1,1
RCA2022X,20220915,1311,17.805,17.805,17.805,17.805,0,1
RCA2022X,20220915,1313,17.820,17.820,17.820,17.820,1,1
RCA2022X,20220915,1314,17.820,17.820,17.820,17.820,0,5
RCA2022X,20220915,1315,17.820,17.820,17.820,17.820,1,1
RCA2022X,20220915,1319,17.820,17.820,17.820,17.820,0,1
RCA2022X,20220915,1900,17.790,17.795,17.780,17.795,4,9
RCA2022X,20220915,1951,17.715,17.715,17.715,17.715,1,1
RCA2022X,20220915,2059,17.785,17.800,17.785,17.800,4,5
RCA2022X,20220916,0830,17.765,17.765,17.730,17.730,5,14
RCA2022X,20220916,0832,17.765,17.770,17.765,17.770,2,10
RCA2022X,20220916,0833,17.800,17.800,17.800,17.800,1,9
RCA2022X,20220916,0834,17.800,17.800,17.800,17.800,0,1
RCA2022X,20220916,0836,17.795,17.795,17.785,17.785,2,3
RCA2022X,20220916,0840,17.760,17.795,17.760,17.795,2,4
RCA2022X,20220916,0848,17.800,17.800,17.800,17.800,1,1
RCA2022X,20220916,0849,17.825,17.825,17.825,17.825,1,1
RCA2022X,20220916,0851,17.830,17.830,17.830,17.830,1,1
RCA2022X,20220916,0856,17.815,17.815,17.815,17.815,1,1
RCA2022X,20220916,0900,17.820,17.830,17.820,17.830,2,2
RCA2022X,20220916,0901,17.805,17.805,17.805,17.805,1,1
RCA2022X,20220916,0903,17.805,17.805,17.805,17.805,0,1
RCA2022X,20220916,0904,17.820,17.820,17.820,17.820,1,1
RCA2022X,20220916,0907,17.800,17.800,17.780,17.780,5,6
RCA2022X,20220916,0909,17.810,17.810,17.810,17.810,1,1
RCA2022X,20220916,0910,17.810,17.815,17.810,17.815,1,17
RCA2022X,20220916,0915,17.800,17.800,17.800,17.800,1,5
RCA2022X,20220916,0926,17.770,17.770,17.765,17.765,2,5
RCA2022X,20220916,0927,17.765,17.765,17.765,17.765,0,1
RCA2022X,20220916,0928,17.765,17.765,17.765,17.765,0,4
RCA2022X,20220916,0934,17.750,17.750,17.745,17.745,2,6
RCA2022X,20220916,0936,17.745,17.745,17.745,17.745,0,3
RCA2022X,20220916,0937,17.725,17.725,17.725,17.725,1,4
RCA2022X,20220916,0939,17.720,17.720,17.720,17.720,1,2
RCA2022X,20220916,0940,17.710,17.710,17.695,17.695,3,12
RCA2022X,20220916,0941,17.680,17.700,17.650,17.700,7,29
RCA2022X,20220916,0942,17.705,17.705,17.705,17.705,1,1
RCA2022X,20220916,0943,17.730,17.730,17.730,17.730,1,1
RCA2022X,20220916,0944,17.730,17.730,17.725,17.730,2,4
RCA2022X,20220916,0952,17.740,17.745,17.740,17.745,2,2
RCA2022X,20220916,0953,17.745,17.745,17.740,17.740,1,8
RCA2022X,20220916,0954,17.735,17.735,17.730,17.730,2,4
RCA2022X,20220916,1002,17.710,17.710,17.700,17.700,2,2
RCA2022X,20220916,1028,17.740,17.740,17.740,17.740,1,1
RCA2022X,20220916,1036,17.745,17.745,17.740,17.740,2,7
RCA2022X,20220916,1045,17.735,17.735,17.735,17.735,1,1
RCA2022X,20220916,1047,17.740,17.740,17.740,17.740,1,5
RCA2022X,20220916,1050,17.755,17.860,17.755,17.855,13,63
RCA2022X,20220916,1051,17.845,17.875,17.830,17.875,3,5
RCA2022X,20220916,1052,17.855,17.855,17.850,17.850,2,3
RCA2022X,20220916,1053,17.840,17.845,17.840,17.845,2,3
RCA2022X,20220916,1102,17.805,17.805,17.800,17.800,2,3
RCA2022X,20220916,1104,17.790,17.790,17.790,17.790,1,1
RCA2022X,20220916,1128,17.805,17.805,17.805,17.805,1,2
RCA2022X,20220916,1130,17.795,17.795,17.795,17.795,1,1
RCA2022X,20220916,1134,17.795,17.795,17.790,17.790,1,4
RCA2022X,20220916,1135,17.790,17.790,17.790,17.790,0,7
RCA2022X,20220916,1136,17.790,17.790,17.790,17.790,0,2
RCA2022X,20220916,1148,17.795,17.795,17.795,17.795,1,1
RCA2022X,20220916,1156,17.820,17.820,17.820,17.820,1,1
RCA2022X,20220916,1211,17.810,17.810,17.810,17.810,1,2
RCA2022X,20220916,1213,17.790,17.790,17.790,17.790,1,1
RCA2022X,20220916,1214,17.790,17.790,17.790,17.790,0,1
RCA2022X,20220916,1224,17.815,17.820,17.815,17.820,2,6
RCA2022X,20220916,1301,17.815,17.815,17.815,17.815,1,2
RCA2022X,20220916,1308,17.820,17.820,17.820,17.820,1,1
RCA2022X,20220916,1313,17.820,17.835,17.820,17.835,3,4
RCA2022X,20220916,1314,17.830,17.830,17.815,17.825,4,5
RCA2022X,20220916,1315,17.830,17.830,17.830,17.830,1,3
RCA2022X,20220916,1318,17.805,17.805,17.805,17.805,1,1
RCA2022X,20220916,1319,17.815,17.815,17.815,17.815,1,8
RCA2022X,20220918,1900,17.790,17.790,17.790,17.790,1,2
RCA2022X,20220918,1923,17.815,17.815,17.815,17.815,1,1
RCA2022X,20220918,1935,17.815,17.815,17.815,17.815,0,2
RCA2022X,20220918,1945,17.800,17.800,17.800,17.800,1,1
RCA2022X,20220918,1957,17.790,17.790,17.790,17.790,1,4
RCA2022X,20220918,2010,17.755,17.755,17.755,17.755,1,1
RCA2022X,20220919,0830,17.720,17.735,17.695,17.700,9,22
RCA2022X,20220919,0831,17.720,17.720,17.720,17.720,1,1
RCA2022X,20220919,0832,17.735,17.735,17.735,17.735,1,2
RCA2022X,20220919,0834,17.735,17.735,17.735,17.735,0,1
RCA2022X,20220919,0841,17.735,17.745,17.735,17.745,2,6
RCA2022X,20220919,0856,17.755,17.755,17.755,17.755,1,1
RCA2022X,20220919,0859,17.765,17.765,17.745,17.745,3,5
RCA2022X,20220919,0900,17.740,17.740,17.740,17.740,1,1
RCA2022X,20220919,0901,17.740,17.760,17.740,17.760,2,4
RCA2022X,20220919,0905,17.760,17.760,17.760,17.760,0,2
RCA2022X,20220919,0907,17.780,17.780,17.780,17.780,1,1
RCA2022X,20220919,0908,17.780,17.790,17.780,17.790,1,2
RCA2022X,20220919,0909,17.775,17.775,17.775,17.775,1,2
RCA2022X,20220919,0910,17.775,17.775,17.775,17.775,0,4
RCA2022X,20220919,0921,17.765,17.765,17.760,17.760,2,2
RCA2022X,20220919,0936,17.785,17.785,17.755,17.755,2,4
RCA2022X,20220919,0937,17.750,17.750,17.730,17.730,3,14
RCA2022X,20220919,0940,17.730,17.730,17.730,17.730,0,1
RCA2022X,20220919,0941,17.730,17.730,17.730,17.730,0,3
RCA2022X,20220919,0942,17.730,17.730,17.730,17.730,0,3
RCA2022X,20220919,0943,17.730,17.730,17.730,17.730,0,2
RCA2022X,20220919,0950,17.750,17.750,17.750,17.750,1,2
RCA2022X,20220919,0951,17.745,17.745,17.745,17.745,1,1
RCA2022X,20220919,0954,17.720,17.720,17.720,17.720,1,1
RCA2022X,20220919,0956,17.715,17.715,17.715,17.715,1,3
RCA2022X,20220919,1000,17.695,17.695,17.680,17.680,4,11
RCA2022X,20220919,1006,17.670,17.670,17.670,17.670,1,3
RCA2022X,20220919,1008,17.665,17.665,17.665,17.665,1,3
RCA2022X,20220919,1012,17.650,17.650,17.650,17.650,1,1
RCA2022X,20220919,1014,17.650,17.655,17.650,17.655,1,6
RCA2022X,20220919,1017,17.670,17.670,17.665,17.665,2,2
RCA2022X,20220919,1018,17.665,17.665,17.665,17.665,0,1
RCA2022X,20220919,1019,17.655,17.655,17.655,17.655,1,1
RCA2022X,20220919,1021,17.650,17.650,17.650,17.650,1,17
RCA2022X,20220919,1025,17.650,17.650,17.650,17.650,0,7
RCA2022X,20220919,1026,17.655,17.655,17.650,17.650,2,3
RCA2022X,20220919,1029,17.665,17.665,17.665,17.665,1,1
RCA2022X,20220919,1041,17.665,17.665,17.650,17.650,1,6
RCA2022X,20220919,1042,17.645,17.645,17.635,17.635,2,2
RCA2022X,20220919,1044,17.640,17.640,17.640,17.640,1,3
RCA2022X,20220919,1050,17.665,17.665,17.665,17.665,1,2
RCA2022X,20220919,1055,17.675,17.675,17.675,17.675,1,2
RCA2022X,20220919,1102,17.685,17.685,17.685,17.685,1,2
RCA2022X,20220919,1104,17.695,17.695,17.695,17.695,1,2
RCA2022X,20220919,1105,17.695,17.700,17.695,17.700,1,2
RCA2022X,20220919,1110,17.715,17.715,17.715,17.715,1,3
RCA2022X,20220919,1115,17.700,17.700,17.680,17.680,2,8
RCA2022X,20220919,1116,17.675,17.675,17.665,17.665,3,3
RCA2022X,20220919,1136,17.685,17.685,17.685,17.685,1,2
RCA2022X,20220919,1153,17.635,17.635,17.635,17.635,1,1
RCA2022X,20220919,1154,17.620,17.620,17.605,17.605,3,5
RCA2022X,20220919,1155,17.605,17.605,17.575,17.575,4,8
RCA2022X,20220919,1156,17.590,17.615,17.590,17.615,2,3
RCA2022X,20220919,1204,17.600,17.600,17.600,17.600,1,4
RCA2022X,20220919,1205,17.615,17.615,17.615,17.615,1,1
RCA2022X,20220919,1206,17.630,17.630,17.630,17.630,1,1
RCA2022X,20220919,1213,17.615,17.615,17.615,17.615,1,2
RCA2022X,20220919,1215,17.625,17.625,17.625,17.625,1,1
RCA2022X,20220919,1223,17.625,17.625,17.625,17.625,0,2
RCA2022X,20220919,1242,17.640,17.640,17.640,17.640,1,3
RCA2022X,20220919,1256,17.665,17.665,17.665,17.665,1,1
RCA2022X,20220919,1300,17.670,17.670,17.670,17.670,1,2
RCA2022X,20220919,1303,17.635,17.635,17.630,17.630,2,2
RCA2022X,20220919,1311,17.615,17.615,17.610,17.610,2,2
RCA2022X,20220919,1313,17.605,17.620,17.605,17.620,2,2
RCA2022X,20220919,1314,17.615,17.660,17.615,17.635,6,7
RCA2022X,20220920,0830,17.615,17.690,17.615,17.680,10,21
RCA2022X,20220920,0831,17.670,17.670,17.670,17.670,1,1
RCA2022X,20220920,0832,17.660,17.660,17.660,17.660,1,1
RCA2022X,20220920,0834,17.630,17.630,17.630,17.630,1,1
RCA2022X,20220920,0835,17.625,17.625,17.625,17.625,1,1
RCA2022X,20220920,0837,17.650,17.670,17.650,17.670,2,4
RCA2022X,20220920,0838,17.680,17.680,17.680,17.680,1,1
RCA2022X,20220920,0847,17.640,17.640,17.640,17.640,1,1
RCA2022X,20220920,0848,17.645,17.650,17.645,17.650,2,6
RCA2022X,20220920,0906,17.660,17.660,17.660,17.660,1,7
RCA2022X,20220920,0911,17.640,17.640,17.640,17.640,1,1
RCA2022X,20220920,0912,17.655,17.655,17.655,17.655,1,2
RCA2022X,20220920,0916,17.640,17.640,17.640,17.640,1,1
RCA2022X,20220920,0921,17.660,17.660,17.660,17.660,1,2
RCA2022X,20220920,0925,17.660,17.660,17.660,17.660,0,2
RCA2022X,20220920,0929,17.680,17.680,17.680,17.680,1,1
RCA2022X,20220920,0933,17.695,17.695,17.675,17.675,3,5
RCA2022X,20220920,0934,17.680,17.680,17.680,17.680,1,1
RCA2022X,20220920,0937,17.695,17.695,17.695,17.695,1,1
RCA2022X,20220920,0949,17.700,17.700,17.700,17.700,1,5
RCA2022X,20220920,0950,17.700,17.750,17.700,17.750,6,10
RCA2022X,20220920,0953,17.750,17.750,17.750,17.750,0,1
RCA2022X,20220920,0954,17.750,17.750,17.750,17.750,0,3
RCA2022X,20220920,0959,17.760,17.760,17.745,17.760,3,3
RCA2022X,20220920,1000,17.765,17.765,17.760,17.760,2,3
RCA2022X,20220920,1002,17.735,17.735,17.735,17.735,1,1
RCA2022X,20220920,1011,17.755,17.765,17.750,17.765,3,3
RCA2022X,20220920,1012,17.775,17.775,17.775,17.775,1,1
RCA2022X,20220920,1014,17.780,17.780,17.780,17.780,1,1
RCA2022X,20220920,1018,17.775,17.775,17.775,17.775,1,1
RCA2022X,20220920,1021,17.775,17.775,17.775,17.775,0,1
RCA2022X,20220920,1030,17.775,17.775,17.775,17.775,0,2
RCA2022X,20220920,1036,17.790,17.790,17.790,17.790,1,1
RCA2022X,20220920,1039,17.795,17.795,17.795,17.795,1,1
RCA2022X,20220920,1040,17.795,17.795,17.780,17.780,1,5
RCA2022X,20220920,1043,17.765,17.770,17.765,17.770,2,2
RCA2022X,20220920,1052,17.770,17.770,17.770,17.770,0,1
RCA2022X,20220920,1057,17.775,17.785,17.775,17.785,2,2
RCA2022X,20220920,1100,17.785,17.785,17.780,17.785,2,3
RCA2022X,20220920,1106,17.770,17.770,17.770,17.770,1,1
RCA2022X,20220920,1108,17.770,17.770,17.770,17.770,0,1
RCA2022X,20220920,1111,17.770,17.770,17.760,17.760,1,3
RCA2022X,20220920,1112,17.780,17.780,17.780,17.780,1,3
RCA2022X,20220920,1119,17.765,17.765,17.760,17.760,2,2
RCA2022X,20220920,1121,17.745,17.745,17.735,17.735,2,2
RCA2022X,20220920,1122,17.730,17.730,17.730,17.730,1,1
RCA2022X,20220920,1125,17.730,17.730,17.730,17.730,0,1
RCA2022X,20220920,1127,17.730,17.730,17.730,17.730,0,2
RCA2022X,20220920,1130,17.730,17.730,17.730,17.730,0,1
RCA2022X,20220920,1131,17.730,17.730,17.730,17.730,0,2
RCA2022X,20220920,1132,17.730,17.730,17.730,17.730,0,3
RCA2022X,20220920,1135,17.750,17.750,17.750,17.750,1,5
RCA2022X,20220920,1150,17.770,17.770,17.770,17.770,1,5
RCA2022X,20220920,1153,17.770,17.770,17.770,17.770,0,1
RCA2022X,20220920,1220,17.760,17.760,17.760,17.760,1,1
RCA2022X,20220920,1227,17.750,17.750,17.740,17.750,3,4
RCA2022X,20220920,1228,17.740,17.765,17.740,17.765,2,2
RCA2022X,20220920,1231,17.745,17.745,17.745,17.745,1,2
RCA2022X,20220920,1232,17.730,17.730,17.730,17.730,1,2
RCA2022X,20220920,1240,17.730,17.730,17.730,17.730,0,6
RCA2022X,20220920,1247,17.730,17.735,17.730,17.735,1,9
RCA2022X,20220920,1306,17.730,17.730,17.730,17.730,1,1
RCA2022X,20220920,1308,17.740,17.740,17.740,17.740,1,3
RCA2022X,20220920,1312,17.755,17.755,17.740,17.740,2,5
RCA2022X,20220920,1313,17.735,17.735,17.715,17.715,4,5
RCA2022X,20220920,1314,17.730,17.730,17.720,17.725,3,3
RCA2022X,20220920,1315,17.745,17.760,17.745,17.760,2,2
RCA2022X,20220920,1319,17.785,17.785,17.785,17.785,1,1
RCA2022X,20220920,1900,17.720,17.750,17.710,17.750,3,9
RCA2022X,20220920,1931,17.680,17.680,17.660,17.660,3,3
RCA2022X,20220920,1943,17.715,17.715,17.715,17.715,1,1
RCA2022X,20220920,1952,17.680,17.680,17.680,17.680,1,1
RCA2022X,20220921,0830,17.675,17.750,17.675,17.710,7,14
RCA2022X,20220921,0831,17.695,17.695,17.695,17.695,1,1
RCA2022X,20220921,0838,17.700,17.700,17.700,17.700,1,1
RCA2022X,20220921,0841,17.730,17.740,17.730,17.740,2,4
RCA2022X,20220921,0842,17.750,17.750,17.750,17.750,1,1
RCA2022X,20220921,0843,17.750,17.780,17.750,17.780,1,5
RCA2022X,20220921,0846,17.740,17.740,17.740,17.740,1,1
RCA2022X,20220921,0850,17.755,17.755,17.735,17.735,3,5
RCA2022X,20220921,0851,17.730,17.730,17.730,17.730,1,2
RCA2022X,20220921,0852,17.710,17.710,17.710,17.710,1,1
RCA2022X,20220921,0853,17.735,17.735,17.735,17.735,1,1
RCA2022X,20220921,0855,17.720,17.720,17.710,17.710,2,3
RCA2022X,20220921,0856,17.700,17.700,17.700,17.700,1,5
RCA2022X,20220921,0903,17.680,17.680,17.680,17.680,1,1
RCA2022X,20220921,0904,17.680,17.680,17.680,17.680,0,3
RCA2022X,20220921,0905,17.680,17.705,17.680,17.685,2,3
RCA2022X,20220921,0906,17.715,17.715,17.715,17.715,1,2
RCA2022X,20220921,0909,17.695,17.695,17.695,17.695,1,2
RCA2022X,20220921,0910,17.700,17.700,17.700,17.700,1,1
RCA2022X,20220921,0911,17.700,17.700,17.700,17.700,0,1
RCA2022X,20220921,0917,17.705,17.705,17.680,17.680,6,8
RCA2022X,20220921,0919,17.700,17.700,17.695,17.695,2,4
RCA2022X,20220921,0922,17.690,17.690,17.690,17.690,1,2
RCA2022X,20220921,0923,17.695,17.695,17.680,17.680,5,8
RCA2022X,20220921,0931,17.680,17.680,17.660,17.660,4,7
RCA2022X,20220921,0932,17.660,17.660,17.630,17.630,5,22
RCA2022X,20220921,0933,17.600,17.600,17.590,17.590,4,12
RCA2022X,20220921,0935,17.590,17.590,17.585,17.585,1,3
RCA2022X,20220921,0936,17.605,17.605,17.585,17.585,3,14
RCA2022X,20220921,0940,17.595,17.600,17.595,17.600,2,3
RCA2022X,20220921,0945,17.610,17.610,17.610,17.610,1,2
RCA2022X,20220921,0947,17.615,17.615,17.615,17.615,1,1
RCA2022X,20220921,0950,17.610,17.610,17.600,17.600,3,4
RCA2022X,20220921,1000,17.610,17.610,17.610,17.610,1,1
RCA2022X,20220921,1003,17.615,17.620,17.615,17.620,2,3
RCA2022X,20220921,1008,17.610,17.610,17.605,17.605,2,5
RCA2022X,20220921,1024,17.615,17.615,17.610,17.610,2,8
RCA2022X,20220921,1039,17.625,17.635,17.625,17.635,2,3
RCA2022X,20220921,1044,17.630,17.630,17.625,17.625,2,8
RCA2022X,20220921,1119,17.620,17.620,17.620,17.620,1,3
RCA2022X,20220921,1129,17.640,17.640,17.640,17.640,1,1
RCA2022X,20220921,1149,17.645,17.645,17.645,17.645,1,1
RCA2022X,20220921,1152,17.650,17.650,17.650,17.650,1,5
RCA2022X,20220921,1156,17.645,17.645,17.645,17.645,1,2
RCA2022X,20220921,1157,17.645,17.645,17.645,17.645,0,1
RCA2022X,20220921,1206,17.640,17.640,17.640,17.640,1,1
RCA2022X,20220921,1243,17.620,17.620,17.620,17.620,1,1
RCA2022X,20220921,1253,17.625,17.625,17.625,17.625,1,1
RCA2022X,20220921,1304,17.620,17.620,17.620,17.620,1,2
RCA2022X,20220921,1305,17.615,17.615,17.615,17.615,1,1
RCA2022X,20220921,1313,17.620,17.620,17.610,17.610,2,2
RCA2022X,20220921,1314,17.625,17.635,17.615,17.625,7,9
RCA2022X,20220921,1315,17.610,17.610,17.610,17.610,1,1
RCA2022X,20220921,1318,17.600,17.600,17.590,17.590,3,8
RCA2022X,20220921,1319,17.585,17.585,17.540,17.545,8,13
RCA2022X,20220921,1935,17.605,17.605,17.605,17.605,1,1
RCA2022X,20220921,1936,17.605,17.610,17.605,17.610,1,2
RCA2022X,20220921,2033,17.610,17.620,17.610,17.620,1,2
RCA2022X,20220922,0830,17.615,17.615,17.550,17.550,9,14
RCA2022X,20220922,0832,17.550,17.550,17.550,17.550,0,1
RCA2022X,20220922,0833,17.565,17.565,17.565,17.565,1,6
RCA2022X,20220922,0839,17.550,17.550,17.550,17.550,1,1
RCA2022X,20220922,0845,17.575,17.575,17.575,17.575,1,1
RCA2022X,20220922,0851,17.590,17.590,17.590,17.590,1,9
RCA2022X,20220922,0855,17.580,17.580,17.580,17.580,1,3
RCA2022X,20220922,0911,17.555,17.555,17.515,17.515,9,14
RCA2022X,20220922,0913,17.530,17.530,17.530,17.530,1,1
RCA2022X,20220922,0914,17.515,17.515,17.510,17.510,2,10
RCA2022X,20220922,0915,17.530,17.530,17.530,17.530,1,1
RCA2022X,20220922,0921,17.540,17.540,17.540,17.540,1,2
RCA2022X,20220922,0924,17.525,17.530,17.525,17.530,2,6
RCA2022X,20220922,0925,17.520,17.520,17.520,17.520,1,1
RCA2022X,20220922,0933,17.520,17.530,17.520,17.530,1,4
RCA2022X,20220922,0934,17.515,17.515,17.435,17.470,16,63
RCA2022X,20220922,0935,17.455,17.455,17.325,17.330,16,75
RCA2022X,20220922,0936,17.335,17.385,17.325,17.325,14,23
RCA2022X,20220922,0937,17.330,17.350,17.330,17.350,2,5
RCA2022X,20220922,0938,17.360,17.380,17.360,17.380,2,3
RCA2022X,20220922,0940,17.395,17.395,17.395,17.395,1,1
RCA2022X,20220922,0941,17.410,17.410,17.410,17.410,1,2
RCA2022X,20220922,0942,17.420,17.425,17.420,17.425,2,5
RCA2022X,20220922,0943,17.455,17.455,17.455,17.455,1,1
RCA2022X,20220922,0948,17.450,17.450,17.450,17.450,1,1
RCA2022X,20220922,0949,17.475,17.475,17.475,17.475,1,1
RCA2022X,20220922,0950,17.455,17.455,17.410,17.410,3,4
RCA2022X,20220922,0953,17.420,17.420,17.420,17.420,1,1
RCA2022X,20220922,0954,17.420,17.420,17.420,17.420,0,1
RCA2022X,20220922,0957,17.425,17.425,17.425,17.425,1,1
RCA2022X,20220922,1000,17.465,17.465,17.465,17.465,1,1
RCA2022X,20220922,1004,17.480,17.490,17.480,17.480,4,5
RCA2022X,20220922,1005,17.500,17.500,17.500,17.500,1,1
RCA2022X,20220922,1006,17.485,17.485,17.480,17.480,2,11
RCA2022X,20220922,1007,17.475,17.475,17.475,17.475,1,2
RCA2022X,20220922,1008,17.465,17.465,17.465,17.465,1,2
RCA2022X,20220922,1034,17.475,17.475,17.475,17.475,1,3
RCA2022X,20220922,1039,17.475,17.475,17.475,17.475,0,1
RCA2022X,20220922,1045,17.455,17.455,17.455,17.455,1,1
RCA2022X,20220922,1047,17.445,17.445,17.440,17.440,2,3
RCA2022X,20220922,1048,17.435,17.440,17.430,17.430,3,6
RCA2022X,20220922,1049,17.415,17.415,17.415,17.415,1,2
RCA2022X,20220922,1055,17.425,17.425,17.425,17.425,1,1
RCA2022X,20220922,1110,17.410,17.410,17.405,17.405,2,2
RCA2022X,20220922,1112,17.405,17.405,17.400,17.400,1,4
RCA2022X,20220922,1114,17.390,17.390,17.390,17.390,1,1
RCA2022X,20220922,1118,17.385,17.385,17.385,17.385,1,3
RCA2022X,20220922,1119,17.385,17.385,17.375,17.375,1,5
RCA2022X,20220922,1130,17.390,17.390,17.380,17.380,2,2
RCA2022X,20220922,1139,17.385,17.385,17.385,17.385,1,3
RCA2022X,20220922,1143,17.395,17.395,17.395,17.395,1,1
RCA2022X,20220922,1147,17.385,17.390,17.385,17.390,2,2
RCA2022X,20220922,1149,17.395,17.395,17.395,17.395,1,1
RCA2022X,20220922,1151,17.385,17.385,17.385,17.385,1,1
RCA2022X,20220922,1153,17.395,17.395,17.395,17.395,1,1
RCA2022X,20220922,1157,17.400,17.400,17.400,17.400,1,1
RCA2022X,20220922,1201,17.400,17.415,17.400,17.415,1,5
RCA2022X,20220922,1224,17.390,17.390,17.390,17.390,1,3
RCA2022X,20220922,1231,17.400,17.400,17.400,17.400,1,1
RCA2022X,20220922,1235,17.400,17.410,17.400,17.410,1,4
RCA2022X,20220922,1236,17.420,17.420,17.420,17.420,1,2
RCA2022X,20220922,1237,17.425,17.425,17.425,17.425,1,1
RCA2022X,20220922,1246,17.400,17.400,17.400,17.400,1,1
RCA2022X,20220922,1248,17.395,17.395,17.395,17.395,1,1
RCA2022X,20220922,1252,17.400,17.400,17.400,17.400,1,1
RCA2022X,20220922,1255,17.390,17.390,17.390,17.390,1,1
RCA2022X,20220922,1306,17.400,17.400,17.400,17.400,1,1
RCA2022X,20220922,1308,17.400,17.400,17.400,17.400,0,1
RCA2022X,20220922,1313,17.390,17.390,17.385,17.385,2,2
RCA2022X,20220922,1314,17.385,17.390,17.380,17.385,6,17
RCA2022X,20220922,1315,17.380,17.380,17.380,17.380,1,3
RCA2022X,20220922,1319,17.395,17.400,17.380,17.400,3,4
RCA2022X,20220922,1918,17.395,17.395,17.395,17.395,1,1
RCA2022X,20220922,1920,17.400,17.400,17.400,17.400,1,1
RCA2022X,20220923,0830,17.400,17.400,17.360,17.365,10,24
RCA2022X,20220923,0836,17.370,17.375,17.370,17.375,2,3
RCA2022X,20220923,0839,17.365,17.365,17.365,17.365,1,1
RCA2022X,20220923,0842,17.365,17.365,17.365,17.365,0,1
RCA2022X,20220923,0844,17.360,17.385,17.360,17.365,8,31
RCA2022X,20220923,0852,17.365,17.365,17.360,17.360,1,8
RCA2022X,20220923,0853,17.370,17.380,17.370,17.380,3,9
RCA2022X,20220923,0856,17.365,17.365,17.365,17.365,1,4
RCA2022X,20220923,0901,17.380,17.390,17.380,17.390,2,4
RCA2022X,20220923,0904,17.385,17.385,17.385,17.385,1,3
RCA2022X,20220923,0905,17.390,17.390,17.390,17.390,1,2
RCA2022X,20220923,0907,17.370,17.370,17.365,17.365,2,2
RCA2022X,20220923,0908,17.365,17.370,17.365,17.370,1,24
RCA2022X,20220923,0909,17.375,17.380,17.375,17.380,2,5
RCA2022X,20220923,0910,17.375,17.380,17.375,17.380,2,3
RCA2022X,20220923,0915,17.385,17.385,17.385,17.385,1,2
RCA2022X,20220923,0924,17.380,17.380,17.380,17.380,1,3
RCA2022X,20220923,0932,17.390,17.400,17.390,17.400,2,3
RCA2022X,20220923,0934,17.395,17.395,17.395,17.395,1,1
RCA2022X,20220923,0937,17.375,17.380,17.375,17.375,3,3
RCA2022X,20220923,0941,17.375,17.380,17.375,17.375,4,13
RCA2022X,20220923,0944,17.375,17.375,17.375,17.375,0,2
RCA2022X,20220923,0949,17.375,17.375,17.375,17.375,0,1
RCA2022X,20220923,0950,17.370,17.370,17.370,17.370,1,1
RCA2022X,20220923,0954,17.375,17.375,17.375,17.375,1,1
RCA2022X,20220923,0955,17.375,17.375,17.375,17.375,0,3
RCA2022X,20220923,0956,17.375,17.375,17.375,17.375,0,1
RCA2022X,20220923,0957,17.375,17.375,17.375,17.375,0,1
RCA2022X,20220923,1001,17.375,17.375,17.375,17.375,0,1
RCA2022X,20220923,1005,17.375,17.375,17.375,17.375,0,1
RCA2022X,20220923,1006,17.375,17.375,17.375,17.375,0,3
RCA2022X,20220923,1009,17.370,17.370,17.370,17.370,1,23
RCA2022X,20220923,1011,17.370,17.380,17.370,17.380,2,10
RCA2022X,20220923,1013,17.400,17.420,17.375,17.390,6,8
RCA2022X,20220923,1016,17.390,17.390,17.390,17.390,0,1
RCA2022X,20220923,1019,17.380,17.380,17.380,17.380,1,2
RCA2022X,20220923,1020,17.375,17.375,17.375,17.375,1,3
RCA2022X,20220923,1022,17.375,17.375,17.375,17.375,0,1
RCA2022X,20220923,1023,17.380,17.380,17.380,17.380,1,5
RCA2022X,20220923,1030,17.410,17.410,17.410,17.410,1,1
RCA2022X,20220923,1035,17.405,17.405,17.405,17.405,1,2
RCA2022X,20220923,1038,17.380,17.380,17.380,17.380,1,1
RCA2022X,20220923,1041,17.380,17.380,17.380,17.380,0,4
RCA2022X,20220923,1042,17.380,17.380,17.380,17.380,0,14
RCA2022X,20220923,1043,17.380,17.380,17.380,17.380,0,2
RCA2022X,20220923,1044,17.375,17.375,17.375,17.375,1,1
RCA2022X,20220923,1045,17.375,17.375,17.375,17.375,0,3
RCA2022X,20220923,1046,17.375,17.375,17.375,17.375,0,1
RCA2022X,20220923,1047,17.375,17.375,17.375,17.375,0,3
RCA2022X,20220923,1048,17.380,17.380,17.380,17.380,1,5
RCA2022X,20220923,1049,17.375,17.375,17.375,17.375,1,2
RCA2022X,20220923,1050,17.375,17.375,17.375,17.375,0,1
RCA2022X,20220923,1051,17.375,17.375,17.375,17.375,0,1
RCA2022X,20220923,1052,17.375,17.375,17.375,17.375,0,2
RCA2022X,20220923,1053,17.375,17.375,17.375,17.375,0,2
RCA2022X,20220923,1055,17.375,17.375,17.370,17.370,1,3
RCA2022X,20220923,1056,17.370,17.370,17.370,17.370,0,1
RCA2022X,20220923,1057,17.370,17.370,17.370,17.370,0,2
RCA2022X,20220923,1058,17.370,17.370,17.370,17.370,0,2
RCA2022X,20220923,1059,17.370,17.375,17.370,17.375,1,2
RCA2022X,20220923,1100,17.370,17.370,17.370,17.370,1,1
RCA2022X,20220923,1101,17.370,17.375,17.370,17.375,1,7
RCA2022X,20220923,1102,17.375,17.375,17.375,17.375,0,3
RCA2022X,20220923,1103,17.375,17.375,17.375,17.375,0,1
RCA2022X,20220923,1105,17.370,17.370,17.370,17.370,1,2
RCA2022X,20220923,1106,17.375,17.375,17.375,17.375,1,3
RCA2022X,20220923,1107,17.375,17.375,17.375,17.375,0,1
RCA2022X,20220923,1108,17.370,17.370,17.370,17.370,1,1
RCA2022X,20220923,1109,17.370,17.370,17.370,17.370,0,1
RCA2022X,20220923,1110,17.370,17.370,17.370,17.370,0,2
RCA2022X,20220923,1111,17.365,17.370,17.365,17.370,2,3
RCA2022X,20220923,1113,17.365,17.365,17.365,17.365,1,1
RCA2022X,20220923,1114,17.365,17.365,17.365,17.365,0,3
RCA2022X,20220923,1116,17.370,17.370,17.370,17.370,1,3
RCA2022X,20220923,1118,17.370,17.370,17.370,17.370,0,1
RCA2022X,20220923,1121,17.370,17.370,17.370,17.370,0,1
RCA2022X,20220923,1127,17.375,17.375,17.375,17.375,1,3
RCA2022X,20220923,1129,17.380,17.380,17.380,17.380,1,2
RCA2022X,20220923,1130,17.380,17.380,17.380,17.380,0,1
RCA2022X,20220923,1134,17.375,17.375,17.370,17.370,2,5
RCA2022X,20220923,1138,17.370,17.370,17.370,17.370,0,1
RCA2022X,20220923,1143,17.370,17.370,17.370,17.370,0,1
RCA2022X,20220923,1148,17.370,17.375,17.370,17.375,1,4
RCA2022X,20220923,1150,17.375,17.375,17.375,17.375,0,1
RCA2022X,20220923,1154,17.370,17.370,17.370,17.370,1,1
RCA2022X,20220923,1159,17.370,17.370,17.370,17.370,0,1
RCA2022X,20220923,1201,17.370,17.370,17.370,17.370,0,1
RCA2022X,20220923,1205,17.370,17.370,17.370,17.370,0,1
RCA2022X,20220923,1210,17.370,17.375,17.370,17.375,1,2
RCA2022X,20220923,1213,17.375,17.375,17.375,17.375,0,3
RCA2022X,20220923,1216,17.375,17.375,17.375,17.375,0,1
RCA2022X,20220923,1221,17.370,17.370,17.370,17.370,1,2
RCA2022X,20220923,1226,17.370,17.375,17.370,17.375,1,6
RCA2022X,20220923,1237,17.370,17.370,17.370,17.370,1,1
RCA2022X,20220923,1242,17.375,17.375,17.375,17.375,1,1
RCA2022X,20220923,1246,17.375,17.375,17.375,17.375,0,5
RCA2022X,20220923,1253,17.370,17.370,17.370,17.370,1,1
RCA2022X,20220923,1255,17.380,17.380,17.380,17.380,1,3
RCA2022X,20220923,1303,17.390,17.390,17.390,17.390,1,2
RCA2022X,20220923,1306,17.380,17.380,17.380,17.380,1,1
RCA2022X,20220923,1308,17.385,17.385,17.380,17.385,3,6
RCA2022X,20220923,1309,17.380,17.380,17.380,17.380,1,2
RCA2022X,20220923,1310,17.385,17.385,17.385,17.385,1,3
RCA2022X,20220923,1311,17.400,17.400,17.400,17.400,1,3
RCA2022X,20220923,1313,17.390,17.390,17.385,17.385,2,3
RCA2022X,20220923,1314,17.380,17.395,17.370,17.380,6,19
RCA2022X,20220923,1315,17.370,17.380,17.370,17.380,2,3
RCA2022X,20220923,1318,17.380,17.380,17.380,17.380,0,1
RCA2022X,20220923,1319,17.375,17.375,17.365,17.365,3,12
RCA2022X,20220925,1900,17.375,17.390,17.365,17.375,8,12
RCA2022X,20220925,1901,17.370,17.370,17.370,17.370,1,1
RCA2022X,20220925,1905,17.375,17.385,17.375,17.385,3,9
RCA2022X,20220925,1906,17.380,17.380,17.380,17.380,1,2
RCA2022X,20220925,1907,17.380,17.380,17.380,17.380,0,1
RCA2022X,20220925,1910,17.380,17.380,17.380,17.380,0,3
RCA2022X,20220926,0830,17.375,17.375,17.305,17.325,19,73
RCA2022X,20220926,0834,17.335,17.350,17.335,17.350,3,3
RCA2022X,20220926,0839,17.335,17.350,17.335,17.350,3,4
RCA2022X,20220926,0841,17.345,17.345,17.345,17.345,1,1
RCA2022X,20220926,0843,17.340,17.340,17.335,17.335,2,3
RCA2022X,20220926,0844,17.330,17.330,17.330,17.330,1,1
RCA2022X,20220926,0846,17.330,17.350,17.330,17.350,2,10
RCA2022X,20220926,0847,17.350,17.350,17.350,17.350,0,3
RCA2022X,20220926,0848,17.350,17.360,17.350,17.360,2,11
RCA2022X,20220926,0850,17.375,17.375,17.375,17.375,1,4
RCA2022X,20220926,0853,17.375,17.375,17.375,17.375,0,2
RCA2022X,20220926,0855,17.350,17.350,17.350,17.350,1,7
RCA2022X,20220926,0856,17.325,17.325,17.325,17.325,1,2
RCA2022X,20220926,0904,17.335,17.350,17.335,17.350,3,5
RCA2022X,20220926,0908,17.340,17.340,17.340,17.340,1,1
RCA2022X,20220926,0909,17.355,17.355,17.355,17.355,1,1
RCA2022X,20220926,0910,17.355,17.360,17.355,17.360,1,5
RCA2022X,20220926,0911,17.345,17.345,17.345,17.345,1,1
RCA2022X,20220926,0915,17.335,17.335,17.335,17.335,1,1
RCA2022X,20220926,0917,17.340,17.340,17.340,17.340,1,14
RCA2022X,20220926,0923,17.340,17.340,17.340,17.340,0,8
RCA2022X,20220926,0929,17.330,17.330,17.330,17.330,1,1
RCA2022X,20220926,0930,17.340,17.340,17.340,17.340,1,1
RCA2022X,20220926,0933,17.340,17.340,17.340,17.340,0,8
RCA2022X,20220926,0934,17.330,17.330,17.330,17.330,1,1
RCA2022X,20220926,0942,17.330,17.330,17.330,17.330,0,1
RCA2022X,20220926,0945,17.330,17.330,17.330,17.330,0,1
RCA2022X,20220926,0946,17.340,17.340,17.340,17.340,1,12
RCA2022X,20220926,0951,17.340,17.340,17.340,17.340,0,5
RCA2022X,20220926,0953,17.335,17.335,17.335,17.335,1,3
RCA2022X,20220926,0956,17.330,17.330,17.330,17.330,1,5
RCA2022X,20220926,0959,17.335,17.345,17.335,17.345,2,3
RCA2022X,20220926,1009,17.340,17.340,17.340,17.340,1,1
RCA2022X,20220926,1010,17.330,17.330,17.325,17.325,2,4
RCA2022X,20220926,1011,17.330,17.335,17.330,17.335,2,3
RCA2022X,20220926,1012,17.325,17.325,17.325,17.325,1,1
RCA2022X,20220926,1015,17.325,17.325,17.325,17.325,0,1
RCA2022X,20220926,1016,17.330,17.330,17.330,17.330,1,2
RCA2022X,20220926,1018,17.335,17.335,17.335,17.335,1,1
RCA2022X,20220926,1021,17.330,17.330,17.325,17.330,3,3
RCA2022X,20220926,1029,17.330,17.330,17.330,17.330,0,1
RCA2022X,20220926,1031,17.325,17.325,17.325,17.325,1,2
RCA2022X,20220926,1034,17.325,17.325,17.325,17.325,0,1
RCA2022X,20220926,1035,17.330,17.330,17.330,17.330,1,5
RCA2022X,20220926,1038,17.330,17.330,17.330,17.330,0,1
RCA2022X,20220926,1039,17.335,17.335,17.335,17.335,1,1
RCA2022X,20220926,1042,17.335,17.335,17.330,17.330,1,6
RCA2022X,20220926,1045,17.330,17.330,17.325,17.325,1,3
RCA2022X,20220926,1049,17.335,17.340,17.335,17.340,2,5
RCA2022X,20220926,1052,17.335,17.335,17.335,17.335,1,2
RCA2022X,20220926,1059,17.335,17.335,17.335,17.335,0,1
RCA2022X,20220926,1105,17.330,17.330,17.330,17.330,1,1
RCA2022X,20220926,1108,17.330,17.330,17.330,17.330,0,1
RCA2022X,20220926,1109,17.330,17.330,17.330,17.330,0,1
RCA2022X,20220926,1125,17.330,17.330,17.330,17.330,0,4
RCA2022X,20220926,1126,17.335,17.335,17.335,17.335,1,7
RCA2022X,20220926,1129,17.330,17.330,17.330,17.330,1,1
RCA2022X,20220926,1133,17.335,17.335,17.335,17.335,1,4
RCA2022X,20220926,1134,17.340,17.340,17.340,17.340,1,1
RCA2022X,20220926,1153,17.335,17.335,17.335,17.335,1,1
RCA2022X,20220926,1154,17.335,17.335,17.335,17.335,0,1
RCA2022X,20220926,1155,17.335,17.335,17.335,17.335,0,2
RCA2022X,20220926,1159,17.335,17.335,17.335,17.335,0,1
RCA2022X,20220926,1203,17.335,17.335,17.335,17.335,0,1
RCA2022X,20220926,1211,17.340,17.340,17.340,17.340,1,1
RCA2022X,20220926,1218,17.340,17.350,17.340,17.345,3,7
RCA2022X,20220926,1222,17.340,17.340,17.340,17.340,1,2
RCA2022X,20220926,1237,17.335,17.335,17.335,17.335,1,1
RCA2022X,20220926,1242,17.335,17.335,17.250,17.250,9,53
RCA2022X,20220926,1243,17.255,17.260,17.255,17.260,2,5
RCA2022X,20220926,1245,17.265,17.265,17.265,17.265,1,2
RCA2022X,20220926,1246,17.260,17.260,17.260,17.260,1,1
RCA2022X,20220926,1248,17.260,17.260,17.260,17.260,0,5
RCA2022X,20220926,1249,17.260,17.260,17.205,17.210,5,29
RCA2022X,20220926,1250,17.240,17.245,17.190,17.190,9,32
RCA2022X,20220926,1254,17.220,17.220,17.220,17.220,1,1
RCA2022X,20220926,1255,17.210,17.210,17.210,17.210,1,1
RCA2022X,20220926,1257,17.225,17.225,17.225,17.225,1,2
RCA2022X,20220926,1258,17.230,17.290,17.230,17.290,3,15
RCA2022X,20220926,1259,17.295,17.310,17.295,17.310,3,4
RCA2022X,20220926,1300,17.330,17.330,17.330,17.330,1,1
RCA2022X,20220926,1301,17.340,17.340,17.335,17.340,3,7
RCA2022X,20220926,1302,17.350,17.360,17.350,17.360,4,7
RCA2022X,20220926,1303,17.320,17.360,17.320,17.355,7,13
RCA2022X,20220926,1305,17.360,17.365,17.360,17.365,2,5
RCA2022X,20220926,1307,17.390,17.390,17.390,17.390,1,1
RCA2022X,20220926,1308,17.375,17.375,17.365,17.365,3,5
RCA2022X,20220926,1312,17.330,17.335,17.325,17.330,5,27
RCA2022X,20220926,1314,17.330,17.355,17.330,17.350,3,15
RCA2022X,20220926,1317,17.330,17.330,17.330,17.330,1,1
RCA2022X,20220926,1319,17.325,17.325,17.325,17.325,1,2
RCA2022X,20220926,1900,17.350,17.350,17.350,17.350,1,1
RCA2022X,20220926,1904,17.325,17.350,17.325,17.350,5,8
RCA2022X,20220926,1906,17.400,17.450,17.400,17.450,3,3
RCA2022X,20220926,1907,17.450,17.450,17.450,17.450,0,1
RCA2022X,20220926,1914,17.455,17.455,17.455,17.455,1,1
RCA2022X,20220926,1926,17.405,17.405,17.405,17.405,1,1
RCA2022X,20220926,1942,17.405,17.405,17.405,17.405,0,1
RCA2022X,20220926,1954,17.430,17.430,17.430,17.430,1,1
RCA2022X,20220926,2002,17.420,17.420,17.420,17.420,1,1
RCA2022X,20220926,2009,17.435,17.435,17.435,17.435,1,1
RCA2022X,20220926,2011,17.435,17.435,17.435,17.435,0,1
RCA2022X,20220926,2020,17.410,17.410,17.410,17.410,1,1
RCA2022X,20220927,0830,17.500,17.540,17.475,17.540,12,20
RCA2022X,20220927,0831,17.550,17.550,17.500,17.500,3,3
RCA2022X,20220927,0832,17.525,17.525,17.525,17.525,1,2
RCA2022X,20220927,0836,17.470,17.470,17.455,17.455,2,2
RCA2022X,20220927,0837,17.425,17.425,17.410,17.410,2,2
RCA2022X,20220927,0839,17.405,17.405,17.405,17.405,1,2
RCA2022X,20220927,0841,17.405,17.405,17.405,17.405,0,1
RCA2022X,20220927,0843,17.340,17.370,17.340,17.365,3,6
RCA2022X,20220927,0844,17.370,17.375,17.370,17.375,2,4
RCA2022X,20220927,0847,17.395,17.395,17.395,17.395,1,4
RCA2022X,20220927,0848,17.390,17.390,17.390,17.390,1,2
RCA2022X,20220927,0849,17.380,17.380,17.380,17.380,1,2
RCA2022X,20220927,0850,17.355,17.355,17.355,17.355,1,4
RCA2022X,20220927,0851,17.340,17.340,17.310,17.310,3,4
RCA2022X,20220927,0852,17.310,17.310,17.310,17.310,0,6
RCA2022X,20220927,0853,17.315,17.320,17.315,17.320,2,5
RCA2022X,20220927,0854,17.335,17.335,17.335,17.335,1,1
RCA2022X,20220927,0859,17.325,17.325,17.325,17.325,1,3
RCA2022X,20220927,0901,17.320,17.320,17.320,17.320,1,3
RCA2022X,20220927,0903,17.345,17.345,17.345,17.345,1,1
RCA2022X,20220927,0908,17.320,17.345,17.320,17.345,2,2
RCA2022X,20220927,0909,17.325,17.325,17.305,17.305,3,5
RCA2022X,20220927,0910,17.290,17.310,17.290,17.310,3,8
RCA2022X,20220927,0911,17.305,17.305,17.305,17.305,1,2
RCA2022X,20220927,0913,17.295,17.295,17.295,17.295,1,2
RCA2022X,20220927,0914,17.290,17.290,17.290,17.290,1,4
RCA2022X,20220927,0915,17.275,17.280,17.265,17.280,4,6
RCA2022X,20220927,0919,17.270,17.280,17.270,17.275,4,12
RCA2022X,20220927,0922,17.270,17.270,17.270,17.270,1,4
RCA2022X,20220927,0923,17.270,17.280,17.270,17.280,1,9
RCA2022X,20220927,0932,17.305,17.305,17.305,17.305,1,2
RCA2022X,20220927,0934,17.290,17.290,17.285,17.285,2,4
RCA2022X,20220927,0935,17.280,17.280,17.280,17.280,1,2
RCA2022X,20220927,0937,17.305,17.305,17.305,17.305,1,1
RCA2022X,20220927,0940,17.280,17.280,17.270,17.270,2,2
RCA2022X,20220927,0941,17.270,17.275,17.270,17.275,1,2
RCA2022X,20220927,0942,17.280,17.280,17.280,17.280,1,5
RCA2022X,20220927,0943,17.310,17.315,17.310,17.315,2,2
RCA2022X,20220927,0949,17.315,17.315,17.315,17.315,0,1
RCA2022X,20220927,0956,17.310,17.310,17.310,17.310,1,1
RCA2022X,20220927,0957,17.305,17.305,17.305,17.305,1,1
RCA2022X,20220927,0958,17.305,17.305,17.305,17.305,0,2
RCA2022X,20220927,1003,17.285,17.290,17.285,17.290,2,3
RCA2022X,20220927,1009,17.280,17.280,17.280,17.280,1,2
RCA2022X,20220927,1014,17.315,17.315,17.315,17.315,1,1
RCA2022X,20220927,1020,17.320,17.325,17.320,17.325,2,3
RCA2022X,20220927,1023,17.315,17.315,17.315,17.315,1,1
RCA2022X,20220927,1030,17.310,17.310,17.310,17.310,1,11
RCA2022X,20220927,1032,17.305,17.305,17.295,17.300,3,7
RCA2022X,20220927,1050,17.280,17.280,17.280,17.280,1,1
RCA2022X,20220927,1051,17.280,17.280,17.280,17.280,0,1
RCA2022X,20220927,1052,17.285,17.290,17.285,17.290,2,6
RCA2022X,20220927,1056,17.325,17.325,17.320,17.320,2,2
RCA2022X,20220927,1105,17.280,17.280,17.280,17.280,1,1
RCA2022X,20220927,1106,17.285,17.285,17.285,17.285,1,1
RCA2022X,20220927,1107,17.280,17.280,17.280,17.280,1,2
RCA2022X,20220927,1108,17.285,17.295,17.285,17.295,2,3
RCA2022X,20220927,1120,17.295,17.295,17.290,17.290,1,2
RCA2022X,20220927,1123,17.280,17.290,17.280,17.290,3,5
RCA2022X,20220927,1125,17.290,17.290,17.290,17.290,0,4
RCA2022X,20220927,1133,17.295,17.295,17.295,17.295,1,2
RCA2022X,20220927,1134,17.300,17.300,17.300,17.300,1,3
RCA2022X,20220927,1137,17.285,17.285,17.285,17.285,1,1
RCA2022X,20220927,1144,17.300,17.300,17.300,17.300,1,2
RCA2022X,20220927,1145,17.300,17.300,17.300,17.300,0,1
RCA2022X,20220927,1152,17.295,17.295,17.295,17.295,1,2
RCA2022X,20220927,1153,17.295,17.295,17.285,17.285,1,17
RCA2022X,20220927,1154,17.290,17.325,17.290,17.305,5,10
RCA2022X,20220927,1215,17.305,17.305,17.305,17.305,0,5
RCA2022X,20220927,1216,17.290,17.290,17.290,17.290,1,1
RCA2022X,20220927,1220,17.295,17.295,17.295,17.295,1,5
RCA2022X,20220927,1222,17.340,17.340,17.335,17.335,2,2
RCA2022X,20220927,1234,17.320,17.320,17.320,17.320,1,1
RCA2022X,20220927,1247,17.310,17.310,17.310,17.310,1,1
RCA2022X,20220927,1254,17.330,17.330,17.315,17.315,2,2
RCA2022X,20220927,1305,17.335,17.335,17.335,17.335,1,1
RCA2022X,20220927,1313,17.315,17.335,17.315,17.335,2,2
RCA2022X,20220927,1314,17.315,17.340,17.310,17.315,5,8
RCA2022X,20220927,1315,17.315,17.315,17.315,17.315,1,1
RCA2022X,20220927,1319,17.310,17.315,17.310,17.315,2,3
RCA2022X,20220927,1900,17.305,17.310,17.305,17.310,2,4
RCA2022X,20220927,2027,17.340,17.340,17.340,17.340,1,1
RCA2022X,20220927,2051,17.335,17.335,17.335,17.335,1,2
RCA2022X,20220927,2059,17.335,17.335,17.335,17.335,0,5
RCA2022X,20220928,0830,17.340,17.375,17.310,17.330,9,20
RCA2022X,20220928,0832,17.375,17.380,17.375,17.375,3,3
RCA2022X,20220928,0838,17.360,17.360,17.360,17.360,1,6
RCA2022X,20220928,0845,17.335,17.360,17.330,17.360,3,3
RCA2022X,20220928,0846,17.365,17.365,17.365,17.365,1,1
RCA2022X,20220928,0847,17.375,17.375,17.365,17.365,2,2
RCA2022X,20220928,0849,17.375,17.375,17.375,17.375,1,1
RCA2022X,20220928,0851,17.375,17.375,17.365,17.365,1,3
RCA2022X,20220928,0857,17.365,17.365,17.365,17.365,0,2
RCA2022X,20220928,0902,17.335,17.335,17.320,17.320,2,2
RCA2022X,20220928,0903,17.335,17.335,17.335,17.335,1,2
RCA2022X,20220928,0904,17.320,17.320,17.320,17.320,1,3
RCA2022X,20220928,0905,17.320,17.320,17.320,17.320,0,1
RCA2022X,20220928,0906,17.320,17.320,17.310,17.310,2,13
RCA2022X,20220928,0907,17.300,17.310,17.285,17.310,7,14
RCA2022X,20220928,0908,17.340,17.340,17.340,17.340,1,1
RCA2022X,20220928,0911,17.315,17.315,17.315,17.315,1,1
RCA2022X,20220928,0915,17.300,17.310,17.300,17.300,3,3
RCA2022X,20220928,0917,17.300,17.305,17.300,17.305,1,3
RCA2022X,20220928,0921,17.320,17.320,17.320,17.320,1,1
RCA2022X,20220928,0922,17.325,17.325,17.325,17.325,1,1
RCA2022X,20220928,0927,17.305,17.305,17.295,17.295,2,2
RCA2022X,20220928,0928,17.300,17.300,17.300,17.300,1,1
RCA2022X,20220928,0929,17.300,17.300,17.300,17.300,0,1
RCA2022X,20220928,0931,17.310,17.315,17.310,17.315,2,3
RCA2022X,20220928,0933,17.310,17.310,17.310,17.310,1,2
RCA2022X,20220928,0934,17.305,17.325,17.305,17.325,2,2
RCA2022X,20220928,0937,17.325,17.325,17.325,17.325,0,1
RCA2022X,20220928,0940,17.315,17.315,17.315,17.315,1,1
RCA2022X,20220928,0945,17.295,17.295,17.295,17.295,1,1
RCA2022X,20220928,0952,17.290,17.290,17.275,17.275,3,12
RCA2022X,20220928,0958,17.275,17.275,17.275,17.275,0,1
RCA2022X,20220928,0959,17.280,17.290,17.280,17.290,3,5
RCA2022X,20220928,1010,17.280,17.280,17.280,17.280,1,1
RCA2022X,20220928,1023,17.290,17.290,17.290,17.290,1,1
RCA2022X,20220928,1025,17.280,17.280,17.280,17.280,1,1
RCA2022X,20220928,1031,17.280,17.280,17.280,17.280,0,1
RCA2022X,20220928,1036,17.270,17.270,17.270,17.270,1,1
RCA2022X,20220928,1038,17.275,17.275,17.275,17.275,1,1
RCA2022X,20220928,1041,17.275,17.275,17.275,17.275,0,3
RCA2022X,20220928,1043,17.280,17.280,17.280,17.280,1,2
RCA2022X,20220928,1053,17.285,17.285,17.285,17.285,1,3
RCA2022X,20220928,1055,17.285,17.285,17.285,17.285,0,5
RCA2022X,20220928,1056,17.280,17.280,17.280,17.280,1,3
RCA2022X,20220928,1107,17.290,17.310,17.290,17.310,2,5
RCA2022X,20220928,1118,17.310,17.315,17.310,17.315,1,5
RCA2022X,20220928,1122,17.315,17.315,17.310,17.310,1,7
RCA2022X,20220928,1124,17.330,17.330,17.330,17.330,1,1
RCA2022X,20220928,1125,17.330,17.335,17.330,17.335,1,4
RCA2022X,20220928,1127,17.340,17.345,17.340,17.345,2,2
RCA2022X,20220928,1130,17.350,17.350,17.350,17.350,1,1
RCA2022X,20220928,1132,17.335,17.340,17.335,17.340,2,6
RCA2022X,20220928,1133,17.345,17.345,17.345,17.345,1,1
RCA2022X,20220928,1143,17.335,17.335,17.335,17.335,1,1
RCA2022X,20220928,1146,17.355,17.355,17.355,17.355,1,1
RCA2022X,20220928,1147,17.340,17.340,17.335,17.335,2,5
RCA2022X,20220928,1150,17.360,17.360,17.360,17.360,1,1
RCA2022X,20220928,1200,17.350,17.350,17.350,17.350,1,1
RCA2022X,20220928,1204,17.340,17.340,17.335,17.335,2,2
RCA2022X,20220928,1206,17.350,17.350,17.350,17.350,1,1
RCA2022X,20220928,1207,17.350,17.350,17.350,17.350,0,1
RCA2022X,20220928,1222,17.345,17.345,17.345,17.345,1,2
RCA2022X,20220928,1224,17.335,17.335,17.335,17.335,1,1
RCA2022X,20220928,1228,17.335,17.335,17.335,17.335,0,3
RCA2022X,20220928,1231,17.335,17.340,17.335,17.340,1,11
RCA2022X,20220928,1234,17.365,17.365,17.365,17.365,1,4
RCA2022X,20220928,1235,17.380,17.380,17.380,17.380,1,5
RCA2022X,20220928,1243,17.380,17.380,17.370,17.370,1,2
RCA2022X,20220928,1245,17.380,17.380,17.380,17.380,1,6
RCA2022X,20220928,1247,17.380,17.380,17.380,17.380,0,3
RCA2022X,20220928,1249,17.375,17.375,17.375,17.375,1,1
RCA2022X,20220928,1258,17.365,17.365,17.365,17.365,1,1
RCA2022X,20220928,1303,17.360,17.360,17.360,17.360,1,1
RCA2022X,20220928,1305,17.360,17.360,17.355,17.355,1,2
RCA2022X,20220928,1306,17.360,17.360,17.360,17.360,1,1
RCA2022X,20220928,1310,17.370,17.380,17.370,17.380,3,4
RCA2022X,20220928,1313,17.375,17.375,17.375,17.375,1,1
RCA2022X,20220928,1314,17.360,17.360,17.355,17.360,3,7
RCA2022X,20220928,1319,17.370,17.370,17.360,17.360,2,2
RCA2022X,20220928,1900,17.395,17.395,17.395,17.395,1,2
RCA2022X,20220928,2040,17.400,17.400,17.400,17.400,1,12
RCA2022X,20220929,0830,17.460,17.470,17.450,17.450,4,10
RCA2022X,20220929,0831,17.445,17.445,17.400,17.400,4,6
RCA2022X,20220929,0833,17.410,17.410,17.400,17.400,2,2
RCA2022X,20220929,0837,17.370,17.370,17.370,17.370,1,1
RCA2022X,20220929,0838,17.370,17.370,17.370,17.370,0,1
RCA2022X,20220929,0839,17.380,17.380,17.375,17.375,2,5
RCA2022X,20220929,0842,17.370,17.370,17.370,17.370,1,3
RCA2022X,20220929,0844,17.370,17.370,17.360,17.360,1,7
RCA2022X,20220929,0846,17.370,17.370,17.370,17.370,1,2
RCA2022X,20220929,0847,17.400,17.400,17.400,17.400,1,1
RCA2022X,20220929,0848,17.415,17.415,17.415,17.415,1,3
RCA2022X,20220929,0849,17.385,17.385,17.385,17.385,1,1
RCA2022X,20220929,0900,17.400,17.400,17.400,17.400,1,2
RCA2022X,20220929,0903,17.410,17.410,17.410,17.410,1,2
RCA2022X,20220929,0907,17.410,17.410,17.400,17.400,1,2
RCA2022X,20220929,0908,17.405,17.405,17.375,17.375,2,2
RCA2022X,20220929,0913,17.365,17.365,17.365,17.365,1,1
RCA2022X,20220929,0916,17.385,17.385,17.385,17.385,1,1
RCA2022X,20220929,0919,17.375,17.375,17.375,17.375,1,1
RCA2022X,20220929,0923,17.370,17.370,17.355,17.355,2,2
RCA2022X,20220929,0930,17.355,17.355,17.350,17.350,1,3
RCA2022X,20220929,0931,17.340,17.340,17.340,17.340,1,2
RCA2022X,20220929,0932,17.350,17.350,17.340,17.345,3,10
RCA2022X,20220929,0933,17.340,17.340,17.340,17.340,1,3
RCA2022X,20220929,0934,17.345,17.345,17.345,17.345,1,6
RCA2022X,20220929,0935,17.340,17.340,17.340,17.340,1,1
RCA2022X,20220929,0937,17.315,17.315,17.315,17.315,1,4
RCA2022X,20220929,0938,17.320,17.320,17.320,17.320,1,1
RCA2022X,20220929,0941,17.320,17.320,17.315,17.315,1,2
RCA2022X,20220929,0945,17.315,17.315,17.315,17.315,0,1
RCA2022X,20220929,0950,17.315,17.315,17.315,17.315,0,1
RCA2022X,20220929,0952,17.315,17.315,17.315,17.315,0,1
RCA2022X,20220929,0959,17.315,17.315,17.315,17.315,0,1
RCA2022X,20220929,1000,17.320,17.320,17.320,17.320,1,1
RCA2022X,20220929,1001,17.320,17.320,17.320,17.320,0,4
RCA2022X,20220929,1002,17.320,17.320,17.320,17.320,0,1
RCA2022X,20220929,1003,17.340,17.340,17.340,17.340,1,6
RCA2022X,20220929,1011,17.315,17.315,17.315,17.315,1,1
RCA2022X,20220929,1012,17.320,17.320,17.320,17.320,1,4
RCA2022X,20220929,1019,17.335,17.340,17.335,17.340,2,3
RCA2022X,20220929,1022,17.335,17.335,17.335,17.335,1,1
RCA2022X,20220929,1025,17.330,17.330,17.330,17.330,1,1
RCA2022X,20220929,1032,17.325,17.325,17.325,17.325,1,1
RCA2022X,20220929,1038,17.330,17.330,17.330,17.330,1,1
RCA2022X,20220929,1043,17.320,17.320,17.320,17.320,1,3
RCA2022X,20220929,1100,17.320,17.320,17.320,17.320,0,3
RCA2022X,20220929,1109,17.350,17.350,17.350,17.350,1,5
RCA2022X,20220929,1117,17.360,17.360,17.355,17.355,2,2
RCA2022X,20220929,1125,17.380,17.425,17.380,17.425,7,13
RCA2022X,20220929,1126,17.375,17.375,17.375,17.375,1,1
RCA2022X,20220929,1128,17.385,17.385,17.385,17.385,1,1
RCA2022X,20220929,1129,17.385,17.385,17.385,17.385,0,1
RCA2022X,20220929,1136,17.380,17.380,17.360,17.360,4,6
RCA2022X,20220929,1137,17.350,17.350,17.350,17.350,1,2
RCA2022X,20220929,1142,17.350,17.350,17.350,17.350,0,2
RCA2022X,20220929,1145,17.350,17.350,17.350,17.350,0,2
RCA2022X,20220929,1146,17.355,17.360,17.355,17.360,2,4
RCA2022X,20220929,1149,17.360,17.360,17.360,17.360,0,1
RCA2022X,20220929,1150,17.355,17.355,17.350,17.350,2,10
RCA2022X,20220929,1200,17.350,17.350,17.350,17.350,0,2
RCA2022X,20220929,1215,17.350,17.350,17.350,17.350,0,1
RCA2022X,20220929,1218,17.360,17.360,17.360,17.360,1,1
RCA2022X,20220929,1221,17.340,17.340,17.340,17.340,1,1
RCA2022X,20220929,1227,17.345,17.345,17.345,17.345,1,4
RCA2022X,20220929,1228,17.345,17.345,17.345,17.345,0,1
RCA2022X,20220929,1250,17.345,17.345,17.345,17.345,0,4
RCA2022X,20220929,1251,17.350,17.350,17.350,17.350,1,4
RCA2022X,20220929,1258,17.365,17.365,17.365,17.365,1,1
RCA2022X,20220929,1308,17.355,17.355,17.355,17.355,1,1
RCA2022X,20220929,1309,17.355,17.355,17.355,17.355,0,1
RCA2022X,20220929,1311,17.355,17.355,17.355,17.355,0,1
RCA2022X,20220929,1312,17.350,17.350,17.345,17.345,2,3
RCA2022X,20220929,1313,17.350,17.350,17.345,17.345,2,3
RCA2022X,20220929,1314,17.345,17.350,17.345,17.350,3,14
RCA2022X,20220929,1315,17.345,17.345,17.345,17.345,1,1
RCA2022X,20220929,1318,17.345,17.345,17.345,17.345,0,1
RCA2022X,20220929,1319,17.345,17.385,17.345,17.385,1,3
RCA2022X,20220929,1900,17.325,17.360,17.325,17.360,4,6
RCA2022X,20220929,1944,17.370,17.370,17.370,17.370,1,1
RCA2022X,20220929,2019,17.420,17.420,17.420,17.420,1,1
RCA2022X,20220929,2026,17.345,17.345,17.345,17.345,1,1
RCA2022X,20220930,0830,17.340,17.410,17.340,17.340,9,19
RCA2022X,20220930,0831,17.330,17.330,17.330,17.330,1,2
RCA2022X,20220930,0835,17.320,17.320,17.320,17.320,1,1
RCA2022X,20220930,0838,17.310,17.310,17.305,17.305,2,5
RCA2022X,20220930,0839,17.305,17.305,17.305,17.305,0,2
RCA2022X,20220930,0841,17.305,17.305,17.290,17.295,4,21
RCA2022X,20220930,0842,17.295,17.295,17.295,17.295,0,1
RCA2022X,20220930,0844,17.300,17.300,17.300,17.300,1,5
RCA2022X,20220930,0845,17.295,17.295,17.295,17.295,1,1
RCA2022X,20220930,0852,17.300,17.300,17.300,17.300,1,1
RCA2022X,20220930,0859,17.300,17.305,17.300,17.300,2,3
RCA2022X,20220930,0907,17.305,17.305,17.305,17.305,1,1
RCA2022X,20220930,0908,17.295,17.295,17.295,17.295,1,1
RCA2022X,20220930,0913,17.295,17.295,17.295,17.295,0,1
RCA2022X,20220930,0917,17.290,17.290,17.290,17.290,1,2
RCA2022X,20220930,0922,17.290,17.290,17.285,17.285,1,8
RCA2022X,20220930,0923,17.285,17.285,17.270,17.270,6,36
RCA2022X,20220930,0926,17.265,17.275,17.265,17.265,3,3
RCA2022X,20220930,0929,17.265,17.265,17.265,17.265,0,1
RCA2022X,20220930,0930,17.265,17.265,17.265,17.265,0,1
RCA2022X,20220930,0931,17.265,17.265,17.265,17.265,0,2
RCA2022X,20220930,0933,17.265,17.265,17.255,17.255,2,10
RCA2022X,20220930,0934,17.255,17.255,17.255,17.255,0,1
RCA2022X,20220930,0936,17.265,17.265,17.265,17.265,1,1
RCA2022X,20220930,0938,17.255,17.255,17.255,17.255,1,1
RCA2022X,20220930,0939,17.255,17.255,17.245,17.245,2,17
RCA2022X,20220930,0940,17.240,17.240,17.225,17.225,6,27
RCA2022X,20220930,0941,17.235,17.240,17.235,17.240,2,12
RCA2022X,20220930,0942,17.240,17.245,17.240,17.245,5,9
RCA2022X,20220930,0946,17.235,17.235,17.230,17.230,2,2
RCA2022X,20220930,0947,17.225,17.225,17.215,17.220,4,10
RCA2022X,20220930,0948,17.215,17.215,17.215,17.215,1,1
RCA2022X,20220930,0956,17.225,17.230,17.215,17.215,4,6
RCA2022X,20220930,1000,17.230,17.230,17.230,17.230,1,4
RCA2022X,20220930,1001,17.225,17.225,17.225,17.225,1,1
RCA2022X,20220930,1004,17.220,17.225,17.220,17.225,2,4
RCA2022X,20220930,1013,17.235,17.235,17.235,17.235,1,3
RCA2022X,20220930,1014,17.230,17.230,17.230,17.230,1,3
RCA2022X,20220930,1015,17.230,17.230,17.230,17.230,0,1
RCA2022X,20220930,1016,17.220,17.235,17.220,17.235,2,3
RCA2022X,20220930,1027,17.230,17.230,17.230,17.230,1,2
RCA2022X,20220930,1028,17.215,17.215,17.215,17.215,1,2
RCA2022X,20220930,1035,17.225,17.225,17.225,17.225,1,8
RCA2022X,20220930,1036,17.235,17.235,17.235,17.235,1,1
RCA2022X,20220930,1037,17.235,17.235,17.235,17.235,0,1
RCA2022X,20220930,1042,17.230,17.230,17.230,17.230,1,1
RCA2022X,20220930,1044,17.230,17.230,17.230,17.230,0,2
RCA2022X,20220930,1055,17.230,17.230,17.230,17.230,0,1
RCA2022X,20220930,1056,17.230,17.230,17.230,17.230,0,2
RCA2022X,20220930,1101,17.235,17.235,17.220,17.220,3,7
RCA2022X,20220930,1103,17.215,17.215,17.215,17.215,1,2
RCA2022X,20220930,1104,17.230,17.230,17.230,17.230,1,3
RCA2022X,20220930,1108,17.230,17.230,17.230,17.230,0,1
RCA2022X,20220930,1110,17.215,17.215,17.215,17.215,1,1
RCA2022X,20220930,1130,17.210,17.210,17.180,17.180,11,62
RCA2022X,20220930,1131,17.190,17.195,17.170,17.170,8,22
RCA2022X,20220930,1133,17.175,17.175,17.175,17.175,1,4
RCA2022X,20220930,1134,17.175,17.175,17.175,17.175,0,1
RCA2022X,20220930,1135,17.195,17.195,17.195,17.195,1,3
RCA2022X,20220930,1153,17.195,17.200,17.195,17.195,2,6
RCA2022X,20220930,1204,17.195,17.195,17.195,17.195,0,4
RCA2022X,20220930,1205,17.220,17.220,17.220,17.220,1,3
RCA2022X,20220930,1211,17.235,17.235,17.235,17.235,1,5
RCA2022X,20220930,1212,17.235,17.235,17.235,17.235,0,1
RCA2022X,20220930,1213,17.235,17.240,17.235,17.240,1,3
RCA2022X,20220930,1214,17.240,17.250,17.240,17.250,1,2
RCA2022X,20220930,1219,17.230,17.230,17.225,17.225,2,5
RCA2022X,20220930,1228,17.210,17.210,17.210,17.210,1,1
RCA2022X,20220930,1241,17.205,17.205,17.205,17.205,1,3
RCA2022X,20220930,1243,17.210,17.210,17.210,17.210,1,6
RCA2022X,20220930,1253,17.205,17.205,17.205,17.205,1,1
RCA2022X,20220930,1254,17.200,17.200,17.200,17.200,1,1
RCA2022X,20220930,1304,17.200,17.220,17.200,17.220,3,7
RCA2022X,20220930,1305,17.200,17.200,17.200,17.200,1,4
RCA2022X,20220930,1313,17.190,17.190,17.190,17.190,1,1
RCA2022X,20220930,1314,17.190,17.190,17.165,17.170,7,17
RCA2022X,20220930,1315,17.165,17.175,17.165,17.175,2,2
RCA2022X,20220930,1319,17.165,17.165,17.160,17.160,2,6
RCA2022X,20221002,1900,17.155,17.250,17.155,17.170,3,19
RCA2022X,20221002,1904,17.185,17.185,17.185,17.185,1,3
RCA2022X,20221002,1913,17.185,17.185,17.185,17.185,0,1
RCA2022X,20221002,1925,17.185,17.185,17.185,17.185,0,1
RCA2022X,20221002,1932,17.180,17.180,17.175,17.175,2,3
RCA2022X,20221002,1946,17.155,17.155,17.155,17.155,1,1
RCA2022X,20221002,1947,17.150,17.150,17.150,17.150,1,3
RCA2022X,20221002,2023,17.155,17.155,17.155,17.155,1,1
RCA2022X,20221002,2028,17.150,17.150,17.150,17.150,1,2
RCA2022X,20221002,2059,17.180,17.190,17.180,17.190,3,5
RCA2022X,20221003,0830,17.195,17.195,17.155,17.155,4,5
RCA2022X,20221003,0831,17.150,17.150,17.135,17.135,8,42
RCA2022X,20221003,0832,17.135,17.145,17.135,17.140,3,6
RCA2022X,20221003,0833,17.150,17.150,17.150,17.150,1,1
RCA2022X,20221003,0838,17.140,17.150,17.140,17.150,2,5
RCA2022X,20221003,0839,17.140,17.150,17.140,17.150,3,10
RCA2022X,20221003,0843,17.170,17.170,17.170,17.170,1,1
RCA2022X,20221003,0847,17.140,17.140,17.140,17.140,1,1
RCA2022X,20221003,0848,17.135,17.135,17.135,17.135,1,1
RCA2022X,20221003,0850,17.145,17.145,17.145,17.145,1,2
RCA2022X,20221003,0851,17.145,17.145,17.145,17.145,0,3
RCA2022X,20221003,0852,17.150,17.150,17.150,17.150,1,2
RCA2022X,20221003,0853,17.145,17.145,17.145,17.145,1,1
RCA2022X,20221003,0854,17.135,17.135,17.130,17.130,2,6
RCA2022X,20221003,0855,17.140,17.140,17.140,17.140,1,1
RCA2022X,20221003,0900,17.125,17.125,17.125,17.125,1,2
RCA2022X,20221003,0901,17.125,17.130,17.125,17.125,2,3
RCA2022X,20221003,0902,17.125,17.125,17.075,17.085,15,84
RCA2022X,20221003,0903,17.075,17.080,17.075,17.080,2,4
RCA2022X,20221003,0905,17.085,17.085,17.085,17.085,1,2
RCA2022X,20221003,0906,17.080,17.085,17.075,17.075,4,10
RCA2022X,20221003,0908,17.075,17.075,17.075,17.075,0,1
RCA2022X,20221003,0909,17.070,17.070,17.070,17.070,1,1
RCA2022X,20221003,0915,17.070,17.070,17.070,17.070,0,5
RCA2022X,20221003,0916,17.065,17.075,17.065,17.070,4,12
RCA2022X,20221003,0917,17.070,17.070,17.070,17.070,0,1
RCA2022X,20221003,0918,17.065,17.065,17.055,17.055,3,10
RCA2022X,20221003,0919,17.060,17.060,17.060,17.060,1,2
RCA2022X,20221003,0922,17.055,17.055,17.055,17.055,1,1
RCA2022X,20221003,0924,17.055,17.055,17.055,17.055,0,7
RCA2022X,20221003,0926,17.055,17.055,17.055,17.055,0,9
RCA2022X,20221003,0927,17.050,17.055,17.050,17.055,2,2
RCA2022X,20221003,0928,17.060,17.060,17.060,17.060,1,1
RCA2022X,20221003,0929,17.060,17.060,17.050,17.050,1,2
RCA2022X,20221003,0930,17.050,17.050,17.050,17.050,0,1
RCA2022X,20221003,0931,17.050,17.050,17.050,17.050,0,2
RCA2022X,20221003,0932,17.050,17.050,17.045,17.045,1,27
RCA2022X,20221003,0933,17.045,17.045,17.030,17.030,3,24
RCA2022X,20221003,0936,17.030,17.030,17.030,17.030,0,34
RCA2022X,20221003,0937,17.025,17.025,17.025,17.025,1,7
RCA2022X,20221003,0940,17.020,17.030,17.020,17.030,2,7
RCA2022X,20221003,0942,17.020,17.020,17.020,17.020,1,3
RCA2022X,20221003,0948,17.025,17.025,17.020,17.020,2,5
RCA2022X,20221003,0949,17.015,17.015,17.015,17.015,1,6
RCA2022X,20221003,0950,17.010,17.010,17.005,17.005,2,25
RCA2022X,20221003,0951,17.000,17.000,16.990,16.995,6,30
RCA2022X,20221003,0952,16.990,16.990,16.965,16.965,6,36
RCA2022X,20221003,0953,16.975,16.985,16.970,16.985,4,8
RCA2022X,20221003,0954,16.985,16.985,16.985,16.985,0,4
RCA2022X,20221003,0955,16.980,16.980,16.980,16.980,1,15
RCA2022X,20221003,0956,16.980,16.985,16.980,16.980,2,6
RCA2022X,20221003,0957,16.980,16.985,16.980,16.985,1,7
RCA2022X,20221003,0958,16.985,16.985,16.985,16.985,0,1
RCA2022X,20221003,1000,16.985,16.985,16.980,16.980,1,3
RCA2022X,20221003,1001,16.970,16.970,16.970,16.970,1,2
RCA2022X,20221003,1002,16.970,16.970,16.950,16.950,4,39
RCA2022X,20221003,1003,16.950,16.965,16.950,16.965,2,5
RCA2022X,20221003,1005,16.965,16.965,16.965,16.965,0,3
RCA2022X,20221003,1008,16.965,16.965,16.965,16.965,0,1
RCA2022X,20221003,1010,16.955,16.955,16.955,16.955,1,1
RCA2022X,20221003,1013,16.960,16.960,16.960,16.960,1,9
RCA2022X,20221003,1024,16.970,16.970,16.970,16.970,1,1
RCA2022X,20221003,1028,16.965,16.965,16.965,16.965,1,1
RCA2022X,20221003,1029,16.965,16.965,16.960,16.960,1,3
RCA2022X,20221003,1031,16.960,16.970,16.960,16.965,3,14
RCA2022X,20221003,1035,16.960,16.960,16.955,16.955,2,13
RCA2022X,20221003,1040,16.950,16.960,16.950,16.955,4,46
RCA2022X,20221003,1041,16.960,16.965,16.960,16.960,3,16
RCA2022X,20221003,1043,16.960,16.960,16.960,16.960,0,1
RCA2022X,20221003,1045,16.955,16.955,16.955,16.955,1,1
RCA2022X,20221003,1054,16.960,16.960,16.955,16.960,3,9
RCA2022X,20221003,1059,16.955,16.955,16.955,16.955,1,2
RCA2022X,20221003,1100,16.955,16.955,16.955,16.955,0,2
RCA2022X,20221003,1101,16.960,16.960,16.950,16.960,3,6
RCA2022X,20221003,1103,16.950,16.950,16.950,16.950,1,1
RCA2022X,20221003,1104,16.950,16.950,16.950,16.950,0,1
RCA2022X,20221003,1105,16.950,16.950,16.950,16.950,0,2
RCA2022X,20221003,1106,16.950,16.950,16.950,16.950,0,1
RCA2022X,20221003,1108,16.950,16.950,16.950,16.950,0,1
RCA2022X,20221003,1112,16.950,16.950,16.950,16.950,0,1
RCA2022X,20221003,1115,16.950,16.950,16.950,16.950,0,2
RCA2022X,20221003,1116,16.955,16.955,16.955,16.955,1,2
RCA2022X,20221003,1117,16.950,16.950,16.950,16.950,1,2
RCA2022X,20221003,1118,16.950,16.950,16.950,16.950,0,7
RCA2022X,20221003,1119,16.955,16.955,16.955,16.955,1,4
RCA2022X,20221003,1120,16.950,16.950,16.950,16.950,1,1
RCA2022X,20221003,1123,16.950,16.950,16.950,16.950,0,1
RCA2022X,20221003,1124,16.950,16.950,16.950,16.950,0,4
RCA2022X,20221003,1125,16.955,16.955,16.955,16.955,1,5
RCA2022X,20221003,1128,16.950,16.950,16.950,16.950,1,4
RCA2022X,20221003,1129,16.950,16.950,16.950,16.950,0,1
RCA2022X,20221003,1130,16.950,16.950,16.950,16.950,0,1
RCA2022X,20221003,1131,16.950,16.950,16.950,16.950,0,1
RCA2022X,20221003,1132,16.950,16.955,16.950,16.955,1,4
RCA2022X,20221003,1136,16.955,16.955,16.955,16.955,0,1
RCA2022X,20221003,1140,16.950,16.950,16.950,16.950,1,1
RCA2022X,20221003,1143,16.950,16.950,16.950,16.950,0,1
RCA2022X,20221003,1146,16.955,16.955,16.955,16.955,1,5
RCA2022X,20221003,1151,16.960,16.960,16.960,16.960,1,5
RCA2022X,20221003,1157,16.960,16.960,16.960,16.960,0,2
RCA2022X,20221003,1159,16.955,16.960,16.955,16.960,2,2
RCA2022X,20221003,1200,16.955,16.955,16.955,16.955,1,1
RCA2022X,20221003,1208,16.960,16.960,16.960,16.960,1,2
RCA2022X,20221003,1211,16.975,16.975,16.975,16.975,1,1
RCA2022X,20221003,1216,16.955,16.955,16.955,16.955,1,1
RCA2022X,20221003,1219,16.955,16.955,16.955,16.955,0,1
RCA2022X,20221003,1223,16.955,16.960,16.955,16.960,1,2
RCA2022X,20221003,1234,16.955,16.955,16.955,16.955,1,1
RCA2022X,20221003,1235,16.950,16.950,16.950,16.950,1,1
RCA2022X,20221003,1236,16.955,16.955,16.955,16.955,1,1
RCA2022X,20221003,1241,16.950,16.950,16.950,16.950,1,3
RCA2022X,20221003,1243,16.950,16.950,16.950,16.950,0,1
RCA2022X,20221003,1244,16.950,16.950,16.945,16.945,1,14
RCA2022X,20221003,1246,16.945,16.960,16.945,16.960,2,15
RCA2022X,20221003,1256,16.945,16.945,16.945,16.945,1,9
RCA2022X,20221003,1257,16.940,16.945,16.940,16.945,2,19
RCA2022X,20221003,1300,16.950,16.950,16.950,16.950,1,11
RCA2022X,20221003,1301,16.955,16.955,16.955,16.955,1,1
RCA2022X,20221003,1304,16.950,16.950,16.950,16.950,1,5
RCA2022X,20221003,1312,16.945,16.945,16.940,16.940,2,8
RCA2022X,20221003,1313,16.940,16.945,16.940,16.945,3,21
RCA2022X,20221003,1314,16.940,16.945,16.930,16.935,8,30
RCA2022X,20221003,1315,16.930,16.940,16.930,16.930,3,11
RCA2022X,20221003,1318,16.930,16.930,16.930,16.930,0,1
RCA2022X,20221003,1319,16.930,16.930,16.920,16.920,2,14
RCA2022X,20221003,1900,16.930,16.930,16.915,16.915,4,19
RCA2022X,20221003,1902,16.925,16.925,16.925,16.925,1,1
RCA2022X,20221003,1903,16.925,16.935,16.925,16.935,2,9
RCA2022X,20221003,1911,16.935,16.935,16.935,16.935,0,1
RCA2022X,20221003,1938,16.960,16.960,16.960,16.960,1,2
RCA2022X,20221003,1958,16.955,16.955,16.955,16.955,1,1
RCA2022X,20221003,2009,16.935,16.935,16.935,16.935,1,1
RCA2022X,20221003,2033,16.935,16.935,16.935,16.935,0,1
RCA2022X,20221004,0830,16.930,16.950,16.925,16.945,9,36
RCA2022X,20221004,0831,16.940,16.940,16.940,16.940,1,3
RCA2022X,20221004,0832,16.935,16.940,16.935,16.940,2,5
RCA2022X,20221004,0833,16.940,16.960,16.940,16.960,3,9
RCA2022X,20221004,0834,16.970,16.975,16.970,16.975,2,6
RCA2022X,20221004,0835,16.970,16.970,16.965,16.970,3,3
RCA2022X,20221004,0836,16.960,16.965,16.960,16.965,2,3
RCA2022X,20221004,0837,16.955,16.965,16.955,16.965,3,4
RCA2022X,20221004,0838,16.945,16.945,16.945,16.945,1,1
RCA2022X,20221004,0839,16.955,16.955,16.955,16.955,1,3
RCA2022X,20221004,0840,16.950,16.950,16.950,16.950,1,1
RCA2022X,20221004,0843,16.955,16.960,16.955,16.960,2,11
RCA2022X,20221004,0845,16.960,16.965,16.960,16.965,1,2
RCA2022X,20221004,0848,16.970,16.970,16.965,16.970,3,6
RCA2022X,20221004,0849,16.975,16.975,16.975,16.975,1,1
RCA2022X,20221004,0850,16.970,16.970,16.970,16.970,1,2
RCA2022X,20221004,0851,16.970,16.970,16.970,16.970,0,1
RCA2022X,20221004,0852,16.970,16.975,16.970,16.975,1,4
RCA2022X,20221004,0853,16.970,16.975,16.970,16.975,6,11
RCA2022X,20221004,0854,16.985,16.985,16.985,16.985,1,5
RCA2022X,20221004,0856,16.985,16.995,16.985,16.990,4,14
RCA2022X,20221004,0901,16.995,16.995,16.985,16.985,2,2
RCA2022X,20221004,0903,16.985,16.985,16.970,16.975,3,4
RCA2022X,20221004,0907,16.965,16.965,16.960,16.960,2,4
RCA2022X,20221004,0910,16.940,16.945,16.940,16.945,2,8
RCA2022X,20221004,0912,16.945,16.985,16.940,16.975,11,73
RCA2022X,20221004,0913,16.975,16.995,16.975,16.995,8,17
RCA2022X,20221004,0914,16.980,16.995,16.980,16.995,5,36
RCA2022X,20221004,0915,16.965,16.965,16.955,16.955,3,4
RCA2022X,20221004,0916,16.940,16.985,16.940,16.985,4,17
RCA2022X,20221004,0917,16.980,16.985,16.980,16.985,2,16
RCA2022X,20221004,0918,17.000,17.000,17.000,17.000,1,2
RCA2022X,20221004,0920,16.985,16.985,16.985,16.985,1,1
RCA2022X,20221004,0921,17.000,17.000,17.000,17.000,1,1
RCA2022X,20221004,0922,16.990,16.990,16.990,16.990,1,1
RCA2022X,20221004,0925,16.985,16.995,16.980,16.995,3,3
RCA2022X,20221004,0932,16.965,16.965,16.965,16.965,1,1
RCA2022X,20221004,0933,16.965,16.970,16.965,16.970,1,4
RCA2022X,20221004,0934,16.965,16.970,16.965,16.970,2,3
RCA2022X,20221004,0935,16.960,16.960,16.960,16.960,1,1
RCA2022X,20221004,0936,16.960,16.960,16.960,16.960,0,1
RCA2022X,20221004,0940,16.935,16.935,16.935,16.935,1,1
RCA2022X,20221004,0943,16.930,16.940,16.930,16.940,3,11
RCA2022X,20221004,0944,16.935,16.935,16.935,16.935,1,2
RCA2022X,20221004,0945,16.940,16.945,16.940,16.945,2,5
RCA2022X,20221004,0946,16.940,16.940,16.920,16.920,3,15
RCA2022X,20221004,0947,16.930,16.930,16.925,16.925,2,3
RCA2022X,20221004,0948,16.935,16.935,16.935,16.935,1,10
RCA2022X,20221004,0949,16.935,16.940,16.935,16.940,1,4
RCA2022X,20221004,0950,16.945,16.945,16.945,16.945,1,2
RCA2022X,20221004,0954,16.955,16.960,16.955,16.960,2,2
RCA2022X,20221004,0955,16.960,16.960,16.960,16.960,0,2
RCA2022X,20221004,0959,16.960,16.960,16.960,16.960,0,1
RCA2022X,20221004,1010,16.960,16.960,16.960,16.960,0,7
RCA2022X,20221004,1014,16.960,16.960,16.960,16.960,0,1
RCA2022X,20221004,1016,16.950,16.950,16.950,16.950,1,4
RCA2022X,20221004,1018,16.945,16.945,16.945,16.945,1,1
RCA2022X,20221004,1025,16.945,16.945,16.945,16.945,0,1
RCA2022X,20221004,1026,16.945,16.945,16.945,16.945,0,2
RCA2022X,20221004,1029,16.940,16.940,16.940,16.940,1,1
RCA2022X,20221004,1030,16.935,16.935,16.935,16.935,1,1
RCA2022X,20221004,1031,16.940,16.940,16.940,16.940,1,1
RCA2022X,20221004,1034,16.935,16.935,16.935,16.935,1,2
RCA2022X,20221004,1037,16.935,16.935,16.935,16.935,0,2
RCA2022X,20221004,1038,16.940,16.940,16.940,16.940,1,6
RCA2022X,20221004,1039,16.935,16.935,16.935,16.935,1,1
RCA2022X,20221004,1040,16.930,16.930,16.930,16.930,1,14
RCA2022X,20221004,1046,16.920,16.925,16.920,16.925,2,4
RCA2022X,20221004,1047,16.920,16.920,16.915,16.915,2,2
RCA2022X,20221004,1059,16.920,16.920,16.920,16.920,1,4
RCA2022X,20221004,1102,16.915,16.925,16.910,16.925,5,32
RCA2022X,20221004,1104,16.915,16.915,16.915,16.915,1,8
RCA2022X,20221004,1108,16.915,16.915,16.915,16.915,0,1
RCA2022X,20221004,1109,16.915,16.915,16.915,16.915,0,4
RCA2022X,20221004,1110,16.910,16.920,16.910,16.920,3,26
RCA2022X,20221004,1111,16.920,16.920,16.920,16.920,0,1
RCA2022X,20221004,1113,16.925,16.925,16.925,16.925,1,1
RCA2022X,20221004,1116,16.925,16.925,16.925,16.925,0,2
RCA2022X,20221004,1118,16.925,16.925,16.925,16.925,0,1
RCA2022X,20221004,1120,16.925,16.925,16.925,16.925,0,2
RCA2022X,20221004,1122,16.920,16.920,16.920,16.920,1,1
RCA2022X,20221004,1123,16.920,16.920,16.920,16.920,0,2
RCA2022X,20221004,1125,16.930,16.930,16.930,16.930,1,1
RCA2022X,20221004,1126,16.935,16.935,16.935,16.935,1,1
RCA2022X,20221004,1131,16.935,16.935,16.935,16.935,0,3
RCA2022X,20221004,1135,16.940,16.940,16.940,16.940,1,1
RCA2022X,20221004,1150,16.940,16.945,16.940,16.945,1,3
RCA2022X,20221004,1206,16.950,16.950,16.950,16.950,1,1
RCA2022X,20221004,1213,16.935,16.935,16.935,16.935,1,1
RCA2022X,20221004,1214,16.930,16.930,16.930,16.930,1,1
RCA2022X,20221004,1223,16.940,16.955,16.940,16.955,3,12
RCA2022X,20221004,1230,16.960,16.975,16.960,16.975,3,9
RCA2022X,20221004,1231,16.985,16.995,16.985,16.995,2,7
RCA2022X,20221004,1232,17.010,17.020,17.010,17.010,3,6
RCA2022X,20221004,1234,17.020,17.025,17.020,17.025,6,10
RCA2022X,20221004,1243,16.995,16.995,16.995,16.995,1,1
RCA2022X,20221004,1246,16.990,16.990,16.990,16.990,1,1
RCA2022X,20221004,1247,16.985,16.985,16.985,16.985,1,3
RCA2022X,20221004,1248,16.975,17.010,16.975,17.010,4,5
RCA2022X,20221004,1251,17.005,17.005,17.005,17.005,1,2
RCA2022X,20221004,1302,17.010,17.010,17.000,17.000,3,4
RCA2022X,20221004,1304,17.000,17.000,16.995,16.995,1,2
RCA2022X,20221004,1307,16.995,16.995,16.990,16.995,2,11
RCA2022X,20221004,1310,16.995,16.995,16.995,16.995,0,1
RCA2022X,20221004,1311,16.995,16.995,16.995,16.995,0,1
RCA2022X,20221004,1312,16.980,16.990,16.980,16.990,2,4
RCA2022X,20221004,1313,16.985,16.985,16.965,16.965,4,5
RCA2022X,20221004,1314,16.965,16.985,16.960,16.965,6,23
RCA2022X,20221004,1315,16.960,16.995,16.960,16.995,3,6
RCA2022X,20221004,1316,16.985,16.985,16.985,16.985,1,1
RCA2022X,20221004,1317,16.985,16.985,16.985,16.985,0,5
RCA2022X,20221004,1319,16.975,16.975,16.975,16.975,1,1
RCA2022X,20221004,1900,16.960,16.985,16.960,16.965,3,3
RCA2022X,20221004,1907,16.965,16.965,16.965,16.965,0,4
RCA2022X,20221004,1909,16.985,16.985,16.985,16.985,1,1
RCA2022X,20221004,1936,16.980,16.985,16.980,16.980,3,4
RCA2022X,20221004,1951,17.040,17.040,17.040,17.040,1,3
RCA2022X,20221004,1952,17.040,17.040,17.040,17.040,0,2
RCA2022X,20221004,1954,17.040,17.040,17.040,17.040,0,1
RCA2022X,20221005,0830,17.045,17.045,17.000,17.000,3,6
RCA2022X,20221005,0831,17.000,17.005,17.000,17.005,1,2
RCA2022X,20221005,0832,17.000,17.000,17.000,17.000,1,1
RCA2022X,20221005,0834,17.005,17.005,16.975,16.980,3,4
RCA2022X,20221005,0838,16.980,16.980,16.975,16.975,1,2
RCA2022X,20221005,0839,16.980,16.980,16.980,16.980,1,1
RCA2022X,20221005,0840,16.980,16.980,16.980,16.980,0,1
RCA2022X,20221005,0841,16.980,16.980,16.975,16.980,4,29
RCA2022X,20221005,0842,16.985,16.995,16.985,16.995,5,12
RCA2022X,20221005,0844,16.980,16.980,16.980,16.980,1,1
RCA2022X,20221005,0850,16.985,16.985,16.985,16.985,1,1
RCA2022X,20221005,0851,16.995,16.995,16.995,16.995,1,1
RCA2022X,20221005,0853,16.995,16.995,16.995,16.995,0,4
RCA2022X,20221005,0859,16.995,16.995,16.995,16.995,0,6
RCA2022X,20221005,0901,16.995,16.995,16.995,16.995,0,1
RCA2022X,20221005,0902,16.990,16.990,16.990,16.990,1,1
RCA2022X,20221005,0904,16.980,16.980,16.975,16.975,2,4
RCA2022X,20221005,0906,16.975,16.975,16.975,16.975,0,23
RCA2022X,20221005,0907,16.980,16.980,16.980,16.980,1,14
RCA2022X,20221005,0908,16.980,16.980,16.980,16.980,0,8
RCA2022X,20221005,0909,16.980,16.985,16.980,16.985,1,4
RCA2022X,20221005,0910,16.975,16.975,16.975,16.975,1,1
RCA2022X,20221005,0912,16.980,17.010,16.980,17.010,3,9
RCA2022X,20221005,0914,16.985,16.985,16.985,16.985,1,1
RCA2022X,20221005,0917,16.980,16.980,16.980,16.980,1,1
RCA2022X,20221005,0918,16.975,16.975,16.970,16.975,3,46
RCA2022X,20221005,0919,16.975,16.975,16.975,16.975,0,1
RCA2022X,20221005,0920,16.970,16.975,16.970,16.975,2,3
RCA2022X,20221005,0921,16.975,16.975,16.975,16.975,0,2
RCA2022X,20221005,0923,16.970,16.970,16.970,16.970,1,31
RCA2022X,20221005,0924,16.975,16.980,16.975,16.980,2,11
RCA2022X,20221005,0927,16.975,16.975,16.975,16.975,1,5
RCA2022X,20221005,0929,16.985,16.985,16.985,16.985,1,2
RCA2022X,20221005,0932,16.970,16.970,16.970,16.970,1,1
RCA2022X,20221005,0933,16.975,16.975,16.975,16.975,1,6
RCA2022X,20221005,0935,16.995,16.995,16.995,16.995,1,1
RCA2022X,20221005,0936,16.985,16.985,16.985,16.985,1,1
RCA2022X,20221005,0937,16.980,16.980,16.980,16.980,1,1
RCA2022X,20221005,0941,16.980,16.980,16.980,16.980,0,1
RCA2022X,20221005,0945,16.980,16.980,16.980,16.980,0,1
RCA2022X,20221005,0950,16.975,16.975,16.975,16.975,1,1
RCA2022X,20221005,0952,16.975,16.975,16.975,16.975,0,6
RCA2022X,20221005,0956,16.975,16.990,16.975,16.990,2,7
RCA2022X,20221005,0958,16.980,16.980,16.980,16.980,1,1
RCA2022X,20221005,0959,16.970,16.970,16.970,16.970,1,1
RCA2022X,20221005,1009,16.980,16.980,16.980,16.980,1,1
RCA2022X,20221005,1015,16.970,16.970,16.970,16.970,1,4
RCA2022X,20221005,1016,16.970,16.970,16.950,16.950,4,12
RCA2022X,20221005,1018,16.950,16.950,16.945,16.945,1,4
RCA2022X,20221005,1019,16.940,16.940,16.930,16.930,2,5
RCA2022X,20221005,1020,16.930,16.935,16.920,16.920,5,30
RCA2022X,20221005,1021,16.920,16.920,16.920,16.920,0,4
RCA2022X,20221005,1023,16.935,16.935,16.935,16.935,1,3
RCA2022X,20221005,1024,16.925,16.925,16.920,16.920,2,4
RCA2022X,20221005,1025,16.920,16.920,16.920,16.920,0,4
RCA2022X,20221005,1026,16.915,16.920,16.915,16.920,2,17
RCA2022X,20221005,1027,16.920,16.920,16.915,16.915,1,5
RCA2022X,20221005,1029,16.915,16.915,16.905,16.910,7,86
RCA2022X,20221005,1030,16.910,16.920,16.910,16.920,2,5
RCA2022X,20221005,1031,16.920,16.925,16.920,16.925,1,4
RCA2022X,20221005,1032,16.930,16.935,16.930,16.935,2,5
RCA2022X,20221005,1037,16.940,16.945,16.920,16.920,4,8
RCA2022X,20221005,1038,16.920,16.920,16.920,16.920,0,1
RCA2022X,20221005,1045,16.945,16.945,16.945,16.945,1,1
RCA2022X,20221005,1052,16.945,16.945,16.940,16.945,2,3
RCA2022X,20221005,1109,16.945,16.945,16.945,16.945,0,1
RCA2022X,20221005,1112,16.935,16.940,16.935,16.940,2,3
RCA2022X,20221005,1117,16.940,16.945,16.940,16.945,1,3
RCA2022X,20221005,1119,16.935,16.935,16.935,16.935,1,5
RCA2022X,20221005,1128,16.940,16.940,16.940,16.940,1,5
RCA2022X,20221005,1129,16.935,16.935,16.935,16.935,1,2
RCA2022X,20221005,1130,16.935,16.935,16.935,16.935,0,1
RCA2022X,20221005,1136,16.940,16.940,16.940,16.940,1,4
RCA2022X,20221005,1147,16.960,16.960,16.960,16.960,1,1
RCA2022X,20221005,1156,16.945,16.945,16.945,16.945,1,1
RCA2022X,20221005,1159,16.935,16.940,16.935,16.940,2,12
RCA2022X,20221005,1216,16.940,16.940,16.940,16.940,0,1
RCA2022X,20221005,1219,16.940,16.940,16.940,16.940,0,1
RCA2022X,20221005,1220,16.935,16.940,16.935,16.940,2,6
RCA2022X,20221005,1246,16.970,16.970,16.970,16.970,1,1
RCA2022X,20221005,1248,16.950,16.975,16.950,16.975,2,2
RCA2022X,20221005,1306,16.975,16.975,16.970,16.970,1,5
RCA2022X,20221005,1307,16.975,16.975,16.975,16.975,1,2
RCA2022X,20221005,1312,16.980,16.980,16.970,16.970,2,4
RCA2022X,20221005,1314,16.965,16.990,16.950,16.970,8,8
RCA2022X,20221005,1315,16.995,16.995,16.995,16.995,1,2
RCA2022X,20221005,1316,16.970,16.970,16.970,16.970,1,1
RCA2022X,20221005,1319,16.950,16.990,16.950,16.990,3,4
RCA2022X,20221005,1900,16.985,16.985,16.985,16.985,1,1
RCA2022X,20221005,1901,16.990,16.990,16.990,16.990,1,2
RCA2022X,20221005,1949,16.990,16.990,16.990,16.990,0,1
RCA2022X,20221006,0830,16.995,16.995,16.930,16.955,9,28
RCA2022X,20221006,0832,16.940,16.940,16.940,16.940,1,1
RCA2022X,20221006,0838,16.940,16.940,16.940,16.940,0,5
RCA2022X,20221006,0845,16.925,16.925,16.925,16.925,1,3
RCA2022X,20221006,0847,16.925,16.925,16.925,16.925,0,1
RCA2022X,20221006,0851,16.925,16.925,16.925,16.925,0,39
RCA2022X,20221006,0852,16.930,16.950,16.930,16.940,7,33
RCA2022X,20221006,0900,16.935,16.935,16.935,16.935,1,2
RCA2022X,20221006,0903,16.935,16.935,16.935,16.935,0,2
RCA2022X,20221006,0904,16.925,16.940,16.925,16.940,2,4
RCA2022X,20221006,0905,16.930,16.930,16.925,16.925,2,2
RCA2022X,20221006,0906,16.925,16.925,16.910,16.920,4,12
RCA2022X,20221006,0907,16.930,16.930,16.920,16.920,2,4
RCA2022X,20221006,0908,16.915,16.915,16.915,16.915,1,1
RCA2022X,20221006,0909,16.915,16.915,16.915,16.915,0,6
RCA2022X,20221006,0910,16.915,16.915,16.915,16.915,0,2
RCA2022X,20221006,0911,16.915,16.920,16.910,16.920,3,43
RCA2022X,20221006,0912,16.910,16.910,16.910,16.910,1,5
RCA2022X,20221006,0920,16.925,16.930,16.925,16.930,2,14
RCA2022X,20221006,0926,16.940,16.940,16.940,16.940,1,8
RCA2022X,20221006,0930,16.935,16.935,16.935,16.935,1,5
RCA2022X,20221006,0931,16.915,16.925,16.915,16.925,2,2
RCA2022X,20221006,0932,16.910,16.925,16.910,16.925,3,6
RCA2022X,20221006,0937,16.925,16.940,16.925,16.940,3,9
RCA2022X,20221006,0940,16.920,16.920,16.915,16.915,2,2
RCA2022X,20221006,0950,16.920,16.920,16.920,16.920,1,7
RCA2022X,20221006,1004,16.915,16.915,16.915,16.915,1,1
RCA2022X,20221006,1005,16.910,16.915,16.910,16.915,2,2
RCA2022X,20221006,1007,16.910,16.915,16.910,16.915,4,13
RCA2022X,20221006,1012,16.915,16.915,16.915,16.915,0,4
RCA2022X,20221006,1018,16.915,16.915,16.910,16.910,1,2
RCA2022X,20221006,1019,16.905,16.905,16.900,16.900,2,15
RCA2022X,20221006,1020,16.900,16.900,16.900,16.900,0,2
RCA2022X,20221006,1021,16.900,16.900,16.900,16.900,0,1
RCA2022X,20221006,1025,16.900,16.900,16.900,16.900,0,2
RCA2022X,20221006,1027,16.900,16.900,16.900,16.900,0,1
RCA2022X,20221006,1029,16.900,16.905,16.900,16.905,1,23
RCA2022X,20221006,1030,16.920,16.925,16.920,16.925,2,5
RCA2022X,20221006,1031,16.910,16.910,16.910,16.910,1,1
RCA2022X,20221006,1032,16.905,16.905,16.905,16.905,1,1
RCA2022X,20221006,1037,16.900,16.900,16.900,16.900,1,1
RCA2022X,20221006,1040,16.905,16.905,16.905,16.905,1,2
RCA2022X,20221006,1041,16.905,16.905,16.905,16.905,0,2
RCA2022X,20221006,1042,16.905,16.905,16.905,16.905,0,4
RCA2022X,20221006,1044,16.905,16.905,16.905,16.905,0,1
RCA2022X,20221006,1045,16.905,16.905,16.905,16.905,0,1
RCA2022X,20221006,1047,16.905,16.905,16.905,16.905,0,1
RCA2022X,20221006,1050,16.900,16.900,16.900,16.900,1,1
RCA2022X,20221006,1051,16.900,16.900,16.900,16.900,0,1
RCA2022X,20221006,1053,16.905,16.910,16.905,16.910,2,14
RCA2022X,20221006,1100,16.910,16.910,16.900,16.900,1,2
RCA2022X,20221006,1101,16.900,16.900,16.900,16.900,0,5
RCA2022X,20221006,1102,16.900,16.900,16.900,16.900,0,6
RCA2022X,20221006,1103,16.905,16.910,16.905,16.910,2,5
RCA2022X,20221006,1109,16.900,16.900,16.900,16.900,1,1
RCA2022X,20221006,1111,16.900,16.900,16.900,16.900,0,1
RCA2022X,20221006,1113,16.905,16.905,16.905,16.905,1,2
RCA2022X,20221006,1115,16.905,16.905,16.905,16.905,0,1
RCA2022X,20221006,1116,16.900,16.900,16.900,16.900,1,1
RCA2022X,20221006,1117,16.900,16.900,16.900,16.900,0,1
RCA2022X,20221006,1119,16.900,16.905,16.900,16.905,1,28
RCA2022X,20221006,1124,16.905,16.905,16.905,16.905,0,1
RCA2022X,20221006,1125,16.905,16.905,16.905,16.905,0,2
RCA2022X,20221006,1127,16.905,16.905,16.900,16.900,1,6
RCA2022X,20221006,1129,16.900,16.900,16.900,16.900,0,1
RCA2022X,20221006,1130,16.905,16.905,16.905,16.905,1,1
RCA2022X,20221006,1131,16.900,16.900,16.900,16.900,1,4
RCA2022X,20221006,1133,16.905,16.905,16.905,16.905,1,2
RCA2022X,20221006,1135,16.900,16.900,16.900,16.900,1,1
RCA2022X,20221006,1137,16.900,16.900,16.900,16.900,0,2
RCA2022X,20221006,1141,16.900,16.900,16.900,16.900,0,2
RCA2022X,20221006,1143,16.900,16.905,16.900,16.905,1,4
RCA2022X,20221006,1146,16.900,16.900,16.900,16.900,1,1
RCA2022X,20221006,1147,16.900,16.900,16.900,16.900,0,6
RCA2022X,20221006,1148,16.905,16.905,16.905,16.905,1,5
RCA2022X,20221006,1151,16.905,16.905,16.905,16.905,0,1
RCA2022X,20221006,1156,16.900,16.900,16.900,16.900,1,1
RCA2022X,20221006,1158,16.895,16.895,16.895,16.895,1,18
RCA2022X,20221006,1200,16.895,16.895,16.895,16.895,0,1
RCA2022X,20221006,1202,16.895,16.895,16.895,16.895,0,1
RCA2022X,20221006,1203,16.895,16.895,16.895,16.895,0,1
RCA2022X,20221006,1205,16.895,16.895,16.890,16.890,1,6
RCA2022X,20221006,1206,16.895,16.895,16.895,16.895,1,7
RCA2022X,20221006,1207,16.890,16.890,16.890,16.890,1,1
RCA2022X,20221006,1208,16.890,16.890,16.890,16.890,0,1
RCA2022X,20221006,1210,16.890,16.890,16.890,16.890,0,3
RCA2022X,20221006,1211,16.885,16.885,16.880,16.880,2,6
RCA2022X,20221006,1215,16.880,16.880,16.880,16.880,0,4
RCA2022X,20221006,1216,16.875,16.875,16.875,16.875,1,1
RCA2022X,20221006,1217,16.875,16.875,16.875,16.875,0,4
RCA2022X,20221006,1220,16.870,16.890,16.870,16.890,5,37
RCA2022X,20221006,1221,16.890,16.890,16.890,16.890,0,2
RCA2022X,20221006,1224,16.895,16.895,16.890,16.890,2,4
RCA2022X,20221006,1234,16.890,16.890,16.890,16.890,0,1
RCA2022X,20221006,1244,16.890,16.890,16.890,16.890,0,1
RCA2022X,20221006,1245,16.885,16.895,16.885,16.895,4,4
RCA2022X,20221006,1250,16.880,16.880,16.880,16.880,1,1
RCA2022X,20221006,1251,16.880,16.885,16.880,16.885,1,3
RCA2022X,20221006,1253,16.885,16.890,16.885,16.890,1,24
RCA2022X,20221006,1255,16.890,16.895,16.890,16.895,1,3
RCA2022X,20221006,1256,16.890,16.890,16.885,16.885,2,2
RCA2022X,20221006,1259,16.885,16.885,16.885,16.885,0,1
RCA2022X,20221006,1301,16.880,16.885,16.880,16.885,2,19
RCA2022X,20221006,1303,16.890,16.890,16.890,16.890,1,1
RCA2022X,20221006,1305,16.890,16.890,16.890,16.890,0,1
RCA2022X,20221006,1306,16.895,16.895,16.895,16.895,1,1
RCA2022X,20221006,1308,16.890,16.890,16.890,16.890,1,2
RCA2022X,20221006,1313,16.890,16.890,16.890,16.890,0,1
RCA2022X,20221006,1314,16.890,16.890,16.885,16.890,4,14
RCA2022X,20221006,1315,16.885,16.885,16.885,16.885,1,1
RCA2022X,20221006,1316,16.885,16.885,16.880,16.880,1,13
RCA2022X,20221006,1317,16.885,16.890,16.885,16.890,2,5
RCA2022X,20221006,1319,16.905,16.920,16.900,16.905,5,7
RCA2022X,20221006,1900,16.915,16.915,16.915,16.915,1,1
RCA2022X,20221006,1906,16.915,16.915,16.915,16.915,0,1
RCA2022X,20221007,0830,16.895,16.895,16.860,16.865,9,41
RCA2022X,20221007,0831,16.865,16.865,16.865,16.865,0,2
RCA2022X,20221007,0832,16.865,16.865,16.865,16.865,0,1
RCA2022X,20221007,0833,16.870,16.875,16.865,16.875,4,5
RCA2022X,20221007,0835,16.860,16.860,16.860,16.860,1,1
RCA2022X,20221007,0837,16.860,16.860,16.860,16.860,0,1
RCA2022X,20221007,0838,16.860,16.870,16.850,16.870,5,68
RCA2022X,20221007,0841,16.880,16.880,16.875,16.875,2,12
RCA2022X,20221007,0845,16.870,16.870,16.870,16.870,1,1
RCA2022X,20221007,0849,16.865,16.865,16.865,16.865,1,2
RCA2022X,20221007,0859,16.850,16.855,16.850,16.850,3,75
RCA2022X,20221007,0902,16.850,16.850,16.850,16.850,0,4
RCA2022X,20221007,0903,16.855,16.870,16.850,16.870,6,22
RCA2022X,20221007,0905,16.855,16.855,16.855,16.855,1,1
RCA2022X,20221007,0906,16.855,16.855,16.855,16.855,0,1
RCA2022X,20221007,0907,16.850,16.850,16.850,16.850,1,5
RCA2022X,20221007,0908,16.850,16.855,16.850,16.850,2,11
RCA2022X,20221007,0909,16.850,16.850,16.850,16.850,0,1
RCA2022X,20221007,0910,16.850,16.850,16.830,16.830,2,20
RCA2022X,20221007,0911,16.825,16.855,16.820,16.855,7,19
RCA2022X,20221007,0912,16.860,16.860,16.860,16.860,1,1
RCA2022X,20221007,0913,16.840,16.840,16.820,16.820,2,13
RCA2022X,20221007,0914,16.815,16.815,16.815,16.815,1,1
RCA2022X,20221007,0915,16.810,16.810,16.810,16.810,1,15
RCA2022X,20221007,0917,16.810,16.815,16.810,16.815,1,9
RCA2022X,20221007,0919,16.820,16.820,16.820,16.820,1,5
RCA2022X,20221007,0924,16.825,16.830,16.825,16.830,6,52
RCA2022X,20221007,0934,16.815,16.815,16.815,16.815,1,6
RCA2022X,20221007,0935,16.815,16.840,16.815,16.840,2,35
RCA2022X,20221007,0938,16.820,16.820,16.820,16.820,1,2
RCA2022X,20221007,0939,16.840,16.840,16.840,16.840,1,2
RCA2022X,20221007,0942,16.840,16.840,16.840,16.840,0,2
RCA2022X,20221007,0943,16.845,16.845,16.840,16.840,2,2
RCA2022X,20221007,0945,16.830,16.835,16.830,16.835,2,2
RCA2022X,20221007,0947,16.840,16.845,16.840,16.845,2,3
RCA2022X,20221007,0955,16.855,16.855,16.855,16.855,1,1
RCA2022X,20221007,1009,16.840,16.840,16.840,16.840,1,5
RCA2022X,20221007,1011,16.850,16.850,16.850,16.850,1,1
RCA2022X,20221007,1018,16.830,16.830,16.830,16.830,1,1
RCA2022X,20221007,1019,16.830,16.830,16.830,16.830,0,3
RCA2022X,20221007,1021,16.835,16.835,16.835,16.835,1,2
RCA2022X,20221007,1024,16.830,16.830,16.830,16.830,1,22
RCA2022X,20221007,1025,16.830,16.835,16.830,16.835,1,19
RCA2022X,20221007,1027,16.840,16.840,16.840,16.840,1,2
RCA2022X,20221007,1029,16.855,16.855,16.855,16.855,1,3
RCA2022X,20221007,1030,16.845,16.855,16.845,16.845,6,10
RCA2022X,20221007,1031,16.835,16.835,16.835,16.835,1,3
RCA2022X,20221007,1032,16.840,16.840,16.840,16.840,1,4
RCA2022X,20221007,1033,16.840,16.840,16.835,16.835,1,2
RCA2022X,20221007,1038,16.835,16.835,16.835,16.835,0,1
RCA2022X,20221007,1047,16.835,16.835,16.835,16.835,0,1
RCA2022X,20221007,1048,16.850,16.850,16.850,16.850,1,1
RCA2022X,20221007,1050,16.850,16.850,16.850,16.850,0,1
RCA2022X,20221007,1058,16.840,16.840,16.840,16.840,1,5
RCA2022X,20221007,1111,16.850,16.850,16.850,16.850,1,3
RCA2022X,20221007,1115,16.840,16.840,16.840,16.840,1,1
RCA2022X,20221007,1116,16.840,16.840,16.840,16.840,0,2
RCA2022X,20221007,1117,16.830,16.830,16.830,16.830,1,1
RCA2022X,20221007,1118,16.835,16.835,16.835,16.835,1,11
RCA2022X,20221007,1119,16.840,16.840,16.840,16.840,1,2
RCA2022X,20221007,1120,16.835,16.855,16.835,16.845,4,17
RCA2022X,20221007,1129,16.845,16.845,16.845,16.845,0,1
RCA2022X,20221007,1136,16.835,16.835,16.835,16.835,1,1
RCA2022X,20221007,1142,16.850,16.855,16.850,16.855,2,8
RCA2022X,20221007,1143,16.855,16.855,16.855,16.855,0,1
RCA2022X,20221007,1145,16.860,16.895,16.860,16.860,8,23
RCA2022X,20221007,1157,16.875,16.875,16.875,16.875,1,1
RCA2022X,20221007,1208,16.875,16.875,16.875,16.875,0,1
RCA2022X,20221007,1212,16.870,16.870,16.870,16.870,1,1
RCA2022X,20221007,1220,16.875,16.875,16.875,16.875,1,1
RCA2022X,20221007,1229,16.870,16.870,16.870,16.870,1,2
RCA2022X,20221007,1237,16.855,16.855,16.855,16.855,1,1
RCA2022X,20221007,1244,16.850,16.850,16.850,16.850,1,1
RCA2022X,20221007,1247,16.835,16.835,16.835,16.835,1,1
RCA2022X,20221007,1248,16.835,16.835,16.830,16.830,1,2
RCA2022X,20221007,1253,16.845,16.845,16.845,16.845,1,4
RCA2022X,20221007,1314,16.835,16.835,16.815,16.825,7,19
RCA2022X,20221007,1315,16.815,16.815,16.815,16.815,1,1
RCA2022X,20221007,1319,16.820,16.820,16.820,16.820,1,15
RCA2022X,20221009,1900,16.825,16.915,16.825,16.850,9,30
RCA2022X,20221009,2003,16.900,16.905,16.900,16.905,2,4
RCA2022X,20221009,2008,16.915,16.915,16.915,16.915,1,3
RCA2022X,20221010,0830,16.900,16.905,16.825,16.830,8,14
RCA2022X,20221010,0831,16.835,16.845,16.825,16.825,5,19
RCA2022X,20221010,0833,16.865,16.890,16.865,16.890,5,9
RCA2022X,20221010,0834,16.865,16.865,16.865,16.865,1,2
RCA2022X,20221010,0835,16.865,16.865,16.865,16.865,0,3
RCA2022X,20221010,0838,16.865,16.865,16.865,16.865,0,1
RCA2022X,20221010,0844,16.865,16.865,16.850,16.850,1,10
RCA2022X,20221010,0846,16.830,16.830,16.830,16.830,1,2
RCA2022X,20221010,0849,16.840,16.840,16.840,16.840,1,1
RCA2022X,20221010,0853,16.835,16.835,16.835,16.835,1,4
RCA2022X,20221010,0854,16.830,16.830,16.830,16.830,1,1
RCA2022X,20221010,0859,16.835,16.840,16.825,16.825,4,30
RCA2022X,20221010,0900,16.830,16.830,16.820,16.820,3,3
RCA2022X,20221010,0901,16.820,16.820,16.820,16.820,0,5
RCA2022X,20221010,0902,16.845,16.860,16.845,16.860,3,5
RCA2022X,20221010,0905,16.830,16.830,16.830,16.830,1,1
RCA2022X,20221010,0909,16.830,16.830,16.830,16.830,0,2
RCA2022X,20221010,0911,16.820,16.820,16.815,16.815,2,2
RCA2022X,20221010,0912,16.815,16.815,16.815,16.815,0,2
RCA2022X,20221010,0913,16.810,16.820,16.810,16.820,3,42
RCA2022X,20221010,0914,16.820,16.825,16.820,16.825,1,7
RCA2022X,20221010,0922,16.815,16.815,16.815,16.815,1,1
RCA2022X,20221010,0923,16.815,16.815,16.815,16.815,0,4
RCA2022X,20221010,0924,16.810,16.810,16.810,16.810,1,6
RCA2022X,20221010,0925,16.810,16.810,16.810,16.810,0,2
RCA2022X,20221010,0926,16.815,16.815,16.815,16.815,1,1
RCA2022X,20221010,0927,16.810,16.810,16.805,16.805,2,10
RCA2022X,20221010,0930,16.805,16.805,16.805,16.805,0,3
RCA2022X,20221010,0932,16.800,16.800,16.780,16.790,13,74
RCA2022X,20221010,0933,16.780,16.785,16.780,16.785,4,15
RCA2022X,20221010,0935,16.785,16.785,16.775,16.775,2,22
RCA2022X,20221010,0936,16.775,16.775,16.770,16.770,1,15
RCA2022X,20221010,0937,16.770,16.770,16.750,16.750,4,29
RCA2022X,20221010,0938,16.750,16.770,16.750,16.765,5,42
RCA2022X,20221010,0939,16.760,16.760,16.760,16.760,1,1
RCA2022X,20221010,0940,16.760,16.760,16.760,16.760,0,15
RCA2022X,20221010,0941,16.760,16.765,16.755,16.755,2,13
RCA2022X,20221010,0942,16.750,16.755,16.750,16.750,3,9
RCA2022X,20221010,0943,16.750,16.750,16.750,16.750,0,11
RCA2022X,20221010,0944,16.750,16.750,16.745,16.750,2,4
RCA2022X,20221010,0945,16.745,16.760,16.745,16.760,3,6
RCA2022X,20221010,0946,16.755,16.755,16.755,16.755,1,1
RCA2022X,20221010,0948,16.770,16.780,16.760,16.760,6,10
RCA2022X,20221010,0950,16.755,16.765,16.755,16.765,2,6
RCA2022X,20221010,0951,16.765,16.780,16.765,16.780,3,14
RCA2022X,20221010,0952,16.775,16.780,16.775,16.780,2,17
RCA2022X,20221010,0953,16.780,16.780,16.780,16.780,0,7
RCA2022X,20221010,0954,16.785,16.785,16.785,16.785,1,1
RCA2022X,20221010,0956,16.770,16.770,16.770,16.770,1,1
RCA2022X,20221010,0958,16.760,16.760,16.755,16.755,2,5
RCA2022X,20221010,0959,16.755,16.760,16.755,16.760,1,16
RCA2022X,20221010,1000,16.785,16.785,16.785,16.785,1,1
RCA2022X,20221010,1001,16.770,16.770,16.770,16.770,1,2
RCA2022X,20221010,1005,16.760,16.760,16.755,16.760,3,5
RCA2022X,20221010,1006,16.755,16.755,16.755,16.755,1,1
RCA2022X,20221010,1007,16.755,16.755,16.755,16.755,0,1
RCA2022X,20221010,1008,16.755,16.755,16.750,16.750,1,2
RCA2022X,20221010,1009,16.760,16.785,16.760,16.770,5,13
RCA2022X,20221010,1010,16.770,16.795,16.770,16.795,5,13
RCA2022X,20221010,1011,16.760,16.760,16.760,16.760,1,1
RCA2022X,20221010,1012,16.755,16.760,16.755,16.760,2,2
RCA2022X,20221010,1013,16.755,16.755,16.750,16.750,2,2
RCA2022X,20221010,1014,16.750,16.750,16.745,16.750,2,8
RCA2022X,20221010,1015,16.760,16.760,16.760,16.760,1,4
RCA2022X,20221010,1016,16.755,16.760,16.755,16.760,2,2
RCA2022X,20221010,1029,16.755,16.755,16.755,16.755,1,2
RCA2022X,20221010,1032,16.755,16.755,16.745,16.745,1,14
RCA2022X,20221010,1033,16.750,16.750,16.750,16.750,1,1
RCA2022X,20221010,1034,16.745,16.745,16.740,16.745,3,14
RCA2022X,20221010,1035,16.750,16.750,16.750,16.750,1,1
RCA2022X,20221010,1037,16.745,16.745,16.745,16.745,1,3
RCA2022X,20221010,1041,16.745,16.745,16.745,16.745,0,6
RCA2022X,20221010,1044,16.750,16.750,16.750,16.750,1,5
RCA2022X,20221010,1047,16.745,16.745,16.745,16.745,1,1
RCA2022X,20221010,1048,16.740,16.740,16.740,16.740,1,1
RCA2022X,20221010,1049,16.740,16.740,16.740,16.740,0,25
RCA2022X,20221010,1050,16.740,16.750,16.740,16.750,2,14
RCA2022X,20221010,1057,16.740,16.740,16.740,16.740,1,1
RCA2022X,20221010,1058,16.740,16.740,16.740,16.740,0,1
RCA2022X,20221010,1059,16.740,16.740,16.740,16.740,0,2
RCA2022X,20221010,1102,16.740,16.740,16.740,16.740,0,2
RCA2022X,20221010,1103,16.740,16.740,16.740,16.740,0,1
RCA2022X,20221010,1105,16.740,16.740,16.740,16.740,0,2
RCA2022X,20221010,1106,16.750,16.750,16.750,16.750,1,4
RCA2022X,20221010,1115,16.745,16.745,16.745,16.745,1,1
RCA2022X,20221010,1118,16.740,16.740,16.740,16.740,1,1
RCA2022X,20221010,1119,16.740,16.740,16.735,16.735,1,15
RCA2022X,20221010,1121,16.745,16.745,16.735,16.735,2,2
RCA2022X,20221010,1122,16.740,16.740,16.740,16.740,1,1
RCA2022X,20221010,1132,16.740,16.740,16.740,16.740,0,1
RCA2022X,20221010,1133,16.735,16.745,16.735,16.745,2,7
RCA2022X,20221010,1134,16.735,16.740,16.735,16.740,2,2
RCA2022X,20221010,1139,16.730,16.730,16.730,16.730,1,1
RCA2022X,20221010,1140,16.730,16.735,16.730,16.735,1,3
RCA2022X,20221010,1142,16.730,16.730,16.730,16.730,1,2
RCA2022X,20221010,1143,16.730,16.745,16.730,16.730,3,10
RCA2022X,20221010,1148,16.730,16.730,16.730,16.730,0,2
RCA2022X,20221010,1150,16.730,16.730,16.730,16.730,0,1
RCA2022X,20221010,1152,16.725,16.730,16.725,16.730,2,5
RCA2022X,20221010,1154,16.720,16.720,16.720,16.720,1,1
RCA2022X,20221010,1156,16.720,16.720,16.720,16.720,0,1
RCA2022X,20221010,1157,16.720,16.720,16.720,16.720,0,4
RCA2022X,20221010,1159,16.720,16.730,16.715,16.715,3,9
RCA2022X,20221010,1204,16.720,16.720,16.720,16.720,1,3
RCA2022X,20221010,1205,16.715,16.720,16.710,16.715,5,56
RCA2022X,20221010,1207,16.715,16.715,16.715,16.715,0,1
RCA2022X,20221010,1217,16.715,16.715,16.710,16.715,2,40
RCA2022X,20221010,1218,16.715,16.715,16.715,16.715,0,10
RCA2022X,20221010,1220,16.710,16.710,16.710,16.710,1,1
RCA2022X,20221010,1221,16.720,16.720,16.720,16.720,1,5
RCA2022X,20221010,1224,16.725,16.725,16.725,16.725,1,2
RCA2022X,20221010,1226,16.735,16.735,16.730,16.735,3,4
RCA2022X,20221010,1227,16.750,16.750,16.740,16.750,4,5
RCA2022X,20221010,1228,16.755,16.760,16.745,16.745,3,4
RCA2022X,20221010,1231,16.740,16.740,16.740,16.740,1,2
RCA2022X,20221010,1240,16.735,16.735,16.735,16.735,1,1
RCA2022X,20221010,1241,16.745,16.745,16.745,16.745,1,5
RCA2022X,20221010,1250,16.755,16.755,16.755,16.755,1,1
RCA2022X,20221010,1254,16.740,16.740,16.740,16.740,1,2
RCA2022X,20221010,1255,16.730,16.730,16.730,16.730,1,2
RCA2022X,20221010,1256,16.735,16.735,16.735,16.735,1,2
RCA2022X,20221010,1301,16.730,16.730,16.730,16.730,1,1
RCA2022X,20221010,1308,16.715,16.720,16.715,16.720,2,6
RCA2022X,20221010,1313,16.715,16.725,16.710,16.715,7,31
RCA2022X,20221010,1314,16.710,16.730,16.710,16.715,8,25
RCA2022X,20221010,1315,16.720,16.725,16.720,16.725,2,4
RCA2022X,20221010,1316,16.720,16.720,16.710,16.710,3,3
RCA2022X,20221010,1319,16.715,16.715,16.705,16.705,3,6
RCA2022X,20221010,1900,16.730,16.750,16.730,16.750,4,9
RCA2022X,20221010,1901,16.750,16.750,16.735,16.735,1,2
RCA2022X,20221010,1902,16.735,16.735,16.735,16.735,0,2
RCA2022X,20221010,1919,16.740,16.740,16.740,16.740,1,1
RCA2022X,20221010,1920,16.740,16.740,16.735,16.735,1,2
RCA2022X,20221010,1929,16.735,16.735,16.735,16.735,0,1
RCA2022X,20221010,1931,16.760,16.760,16.750,16.750,2,3
RCA2022X,20221010,1946,16.750,16.750,16.750,16.750,0,1
RCA2022X,20221011,0830,16.750,16.760,16.735,16.755,4,5
RCA2022X,20221011,0835,16.735,16.735,16.710,16.710,6,26
RCA2022X,20221011,0836,16.705,16.735,16.700,16.730,9,33
RCA2022X,20221011,0837,16.720,16.725,16.715,16.720,5,8
RCA2022X,20221011,0839,16.720,16.720,16.720,16.720,0,1
RCA2022X,20221011,0841,16.715,16.720,16.715,16.715,3,13
RCA2022X,20221011,0847,16.710,16.710,16.710,16.710,1,1
RCA2022X,20221011,0848,16.710,16.710,16.710,16.710,0,1
RCA2022X,20221011,0849,16.710,16.715,16.705,16.705,9,42
RCA2022X,20221011,0850,16.705,16.710,16.705,16.710,1,9
RCA2022X,20221011,0853,16.705,16.705,16.700,16.700,2,8
RCA2022X,20221011,0854,16.705,16.705,16.705,16.705,1,4
RCA2022X,20221011,0857,16.710,16.710,16.710,16.710,1,4
RCA2022X,20221011,0858,16.710,16.710,16.705,16.705,1,2
RCA2022X,20221011,0901,16.700,16.700,16.690,16.695,6,32
RCA2022X,20221011,0903,16.700,16.700,16.700,16.700,1,2
RCA2022X,20221011,0904,16.700,16.700,16.700,16.700,0,3
RCA2022X,20221011,0905,16.705,16.710,16.705,16.710,4,6
RCA2022X,20221011,0906,16.700,16.705,16.700,16.700,3,9
RCA2022X,20221011,0907,16.695,16.695,16.695,16.695,1,1
RCA2022X,20221011,0908,16.695,16.705,16.690,16.690,4,9
RCA2022X,20221011,0909,16.690,16.690,16.690,16.690,0,3
RCA2022X,20221011,0910,16.690,16.690,16.690,16.690,0,4
RCA2022X,20221011,0913,16.695,16.705,16.695,16.695,3,9
RCA2022X,20221011,0914,16.690,16.695,16.690,16.695,2,6
RCA2022X,20221011,0916,16.700,16.705,16.700,16.705,4,54
RCA2022X,20221011,0917,16.700,16.700,16.700,16.700,1,1
RCA2022X,20221011,0918,16.700,16.700,16.700,16.700,0,5
RCA2022X,20221011,0929,16.700,16.710,16.700,16.710,2,6
RCA2022X,20221011,0931,16.705,16.705,16.705,16.705,1,7
RCA2022X,20221011,0932,16.695,16.700,16.695,16.700,2,8
RCA2022X,20221011,0933,16.700,16.700,16.700,16.700,0,2
RCA2022X,20221011,0934,16.695,16.700,16.690,16.695,7,37
RCA2022X,20221011,0935,16.695,16.695,16.695,16.695,0,1
RCA2022X,20221011,0936,16.695,16.705,16.695,16.705,3,11
RCA2022X,20221011,0939,16.695,16.695,16.695,16.695,1,1
RCA2022X,20221011,0941,16.700,16.710,16.700,16.705,3,10
RCA2022X,20221011,0942,16.700,16.700,16.690,16.690,2,2
RCA2022X,20221011,0944,16.690,16.695,16.685,16.695,3,40
RCA2022X,20221011,0945,16.700,16.700,16.700,16.700,1,2
RCA2022X,20221011,0947,16.705,16.710,16.705,16.710,2,5
RCA2022X,20221011,0948,16.710,16.710,16.710,16.710,0,1
RCA2022X,20221011,1003,16.710,16.720,16.710,16.715,2,9
RCA2022X,20221011,1007,16.715,16.715,16.715,16.715,0,5
RCA2022X,20221011,1017,16.710,16.715,16.710,16.715,2,6
RCA2022X,20221011,1023,16.715,16.715,16.710,16.710,1,7
RCA2022X,20221011,1025,16.715,16.715,16.715,16.715,1,1
RCA2022X,20221011,1026,16.715,16.715,16.715,16.715,0,6
RCA2022X,20221011,1029,16.715,16.715,16.715,16.715,0,1
RCA2022X,20221011,1030,16.705,16.710,16.705,16.710,2,30
RCA2022X,20221011,1031,16.715,16.715,16.715,16.715,1,1
RCA2022X,20221011,1034,16.715,16.715,16.715,16.715,0,1
RCA2022X,20221011,1036,16.705,16.705,16.705,16.705,1,1
RCA2022X,20221011,1043,16.705,16.720,16.705,16.705,4,12
RCA2022X,20221011,1044,16.715,16.720,16.715,16.715,3,12
RCA2022X,20221011,1047,16.710,16.710,16.710,16.710,1,7
RCA2022X,20221011,1048,16.715,16.720,16.715,16.720,2,7
RCA2022X,20221011,1049,16.730,16.740,16.730,16.740,2,7
RCA2022X,20221011,1051,16.730,16.730,16.730,16.730,1,1
RCA2022X,20221011,1052,16.735,16.745,16.735,16.745,3,12
RCA2022X,20221011,1053,16.745,16.745,16.725,16.735,5,10
RCA2022X,20221011,1057,16.725,16.725,16.725,16.725,1,2
RCA2022X,20221011,1100,16.725,16.725,16.725,16.725,0,1
RCA2022X,20221011,1101,16.720,16.720,16.720,16.720,1,3
RCA2022X,20221011,1102,16.710,16.710,16.710,16.710,1,3
RCA2022X,20221011,1103,16.710,16.710,16.710,16.710,0,1
RCA2022X,20221011,1104,16.720,16.725,16.720,16.725,2,4
RCA2022X,20221011,1112,16.720,16.720,16.715,16.715,2,2
RCA2022X,20221011,1115,16.710,16.720,16.705,16.720,4,13
RCA2022X,20221011,1127,16.725,16.730,16.725,16.730,2,4
RCA2022X,20221011,1128,16.725,16.725,16.720,16.725,3,17
RCA2022X,20221011,1136,16.715,16.725,16.710,16.725,4,7
RCA2022X,20221011,1139,16.715,16.715,16.715,16.715,1,1
RCA2022X,20221011,1141,16.710,16.710,16.710,16.710,1,1
RCA2022X,20221011,1142,16.710,16.710,16.710,16.710,0,1
RCA2022X,20221011,1144,16.705,16.705,16.705,16.705,1,1
RCA2022X,20221011,1146,16.705,16.705,16.705,16.705,0,3
RCA2022X,20221011,1147,16.710,16.715,16.710,16.715,2,5
RCA2022X,20221011,1151,16.710,16.710,16.710,16.710,1,1
RCA2022X,20221011,1153,16.710,16.710,16.710,16.710,0,1
RCA2022X,20221011,1155,16.705,16.710,16.705,16.710,2,3
RCA2022X,20221011,1158,16.710,16.710,16.705,16.710,2,10
RCA2022X,20221011,1200,16.700,16.700,16.685,16.690,7,56
RCA2022X,20221011,1201,16.700,16.700,16.700,16.700,1,2
RCA2022X,20221011,1203,16.700,16.710,16.700,16.710,1,6
RCA2022X,20221011,1211,16.715,16.715,16.715,16.715,1,1
RCA2022X,20221011,1219,16.700,16.700,16.700,16.700,1,1
RCA2022X,20221011,1220,16.690,16.695,16.690,16.690,3,3
RCA2022X,20221011,1221,16.695,16.695,16.685,16.690,3,8
RCA2022X,20221011,1223,16.690,16.690,16.690,16.690,0,1
RCA2022X,20221011,1224,16.690,16.690,16.685,16.690,2,5
RCA2022X,20221011,1227,16.695,16.700,16.695,16.700,2,4
RCA2022X,20221011,1242,16.695,16.695,16.695,16.695,1,2
RCA2022X,20221011,1245,16.690,16.695,16.690,16.695,2,5
RCA2022X,20221011,1246,16.695,16.695,16.695,16.695,0,2
RCA2022X,20221011,1251,16.700,16.700,16.700,16.700,1,4
RCA2022X,20221011,1257,16.690,16.700,16.690,16.700,3,4
RCA2022X,20221011,1259,16.705,16.705,16.705,16.705,1,3
RCA2022X,20221011,1307,16.700,16.700,16.700,16.700,1,1
RCA2022X,20221011,1308,16.705,16.750,16.705,16.750,10,52
RCA2022X,20221011,1310,16.740,16.760,16.740,16.755,5,15
RCA2022X,20221011,1313,16.740,16.740,16.740,16.740,1,2
RCA2022X,20221011,1314,16.740,16.740,16.700,16.720,7,8
RCA2022X,20221011,1315,16.725,16.755,16.725,16.730,7,15
RCA2022X,20221011,1316,16.720,16.720,16.720,16.720,1,3
RCA2022X,20221011,1317,16.745,16.745,16.745,16.745,1,10
RCA2022X,20221011,1319,16.695,16.695,16.695,16.695,1,1
RCA2022X,20221011,1929,16.730,16.730,16.730,16.730,1,1
RCA2022X,20221012,0830,16.730,16.750,16.725,16.730,7,10
RCA2022X,20221012,0832,16.720,16.720,16.720,16.720,1,1
RCA2022X,20221012,0833,16.735,16.750,16.735,16.750,3,7
RCA2022X,20221012,0834,16.740,16.740,16.740,16.740,1,1
RCA2022X,20221012,0835,16.730,16.750,16.730,16.750,2,2
RCA2022X,20221012,0840,16.740,16.740,16.740,16.740,1,1
RCA2022X,20221012,0841,16.740,16.740,16.735,16.735,1,9
RCA2022X,20221012,0843,16.730,16.730,16.730,16.730,1,1
RCA2022X,20221012,0846,16.740,16.740,16.740,16.740,1,4
RCA2022X,20221012,0847,16.755,16.755,16.755,16.755,1,7
RCA2022X,20221012,0855,16.750,16.750,16.750,16.750,1,1
RCA2022X,20221012,0859,16.740,16.740,16.740,16.740,1,2
RCA2022X,20221012,0901,16.740,16.740,16.740,16.740,0,1
RCA2022X,20221012,0903,16.740,16.745,16.740,16.745,1,2
RCA2022X,20221012,0905,16.740,16.740,16.735,16.735,2,2
RCA2022X,20221012,0906,16.750,16.750,16.735,16.735,3,7
RCA2022X,20221012,0908,16.735,16.735,16.735,16.735,0,3
RCA2022X,20221012,0910,16.735,16.735,16.720,16.720,2,3
RCA2022X,20221012,0913,16.720,16.720,16.715,16.720,2,10
RCA2022X,20221012,0914,16.715,16.715,16.715,16.715,1,1
RCA2022X,20221012,0916,16.715,16.715,16.715,16.715,0,1
RCA2022X,20221012,0917,16.710,16.710,16.710,16.710,1,1
RCA2022X,20221012,0920,16.710,16.710,16.710,16.710,0,1
RCA2022X,20221012,0921,16.710,16.710,16.710,16.710,0,1
RCA2022X,20221012,0924,16.710,16.710,16.710,16.710,0,10
RCA2022X,20221012,0925,16.710,16.710,16.710,16.710,0,2
RCA2022X,20221012,0926,16.710,16.710,16.710,16.710,0,1
RCA2022X,20221012,0927,16.710,16.710,16.700,16.700,2,14
RCA2022X,20221012,0929,16.700,16.700,16.700,16.700,0,1
RCA2022X,20221012,0930,16.695,16.695,16.695,16.695,1,1
RCA2022X,20221012,0931,16.695,16.695,16.695,16.695,0,1
RCA2022X,20221012,0932,16.700,16.705,16.700,16.700,3,18
RCA2022X,20221012,0934,16.710,16.710,16.710,16.710,1,13
RCA2022X,20221012,0936,16.715,16.715,16.715,16.715,1,5
RCA2022X,20221012,0937,16.715,16.715,16.715,16.715,0,5
RCA2022X,20221012,0938,16.720,16.730,16.720,16.730,2,12
RCA2022X,20221012,0939,16.720,16.720,16.720,16.720,1,2
RCA2022X,20221012,0940,16.735,16.735,16.735,16.735,1,7
RCA2022X,20221012,0946,16.730,16.730,16.730,16.730,1,2
RCA2022X,20221012,0948,16.730,16.740,16.730,16.735,3,17
RCA2022X,20221012,0949,16.740,16.745,16.735,16.745,3,6
RCA2022X,20221012,0951,16.750,16.750,16.750,16.750,1,3
RCA2022X,20221012,0952,16.750,16.750,16.750,16.750,0,1
RCA2022X,20221012,0953,16.750,16.775,16.750,16.775,4,17
RCA2022X,20221012,0954,16.775,16.780,16.775,16.780,1,12
RCA2022X,20221012,0955,16.765,16.765,16.765,16.765,1,1
RCA2022X,20221012,0959,16.780,16.790,16.780,16.785,4,7
RCA2022X,20221012,1000,16.790,16.820,16.790,16.795,6,13
RCA2022X,20221012,1002,16.810,16.815,16.810,16.815,2,2
RCA2022X,20221012,1003,16.820,16.820,16.810,16.820,3,11
RCA2022X,20221012,1004,16.820,16.830,16.820,16.830,2,13
RCA2022X,20221012,1005,16.835,16.845,16.835,16.845,3,20
RCA2022X,20221012,1006,16.835,16.845,16.835,16.835,5,12
RCA2022X,20221012,1007,16.835,16.845,16.825,16.835,5,15
RCA2022X,20221012,1008,16.835,16.835,16.835,16.835,0,9
RCA2022X,20221012,1011,16.825,16.825,16.815,16.815,2,2
RCA2022X,20221012,1012,16.825,16.835,16.825,16.835,3,4
RCA2022X,20221012,1015,16.825,16.830,16.825,16.830,2,3
RCA2022X,20221012,1017,16.810,16.810,16.810,16.810,1,2
RCA2022X,20221012,1021,16.810,16.810,16.810,16.810,0,3
RCA2022X,20221012,1022,16.805,16.805,16.805,16.805,1,1
RCA2022X,20221012,1026,16.795,16.795,16.795,16.795,1,1
RCA2022X,20221012,1029,16.790,16.795,16.790,16.795,2,8
RCA2022X,20221012,1032,16.785,16.785,16.785,16.785,1,1
RCA2022X,20221012,1037,16.770,16.780,16.770,16.780,2,2
RCA2022X,20221012,1039,16.775,16.775,16.770,16.770,2,2
RCA2022X,20221012,1042,16.750,16.750,16.740,16.740,2,6
RCA2022X,20221012,1047,16.735,16.735,16.735,16.735,1,3
RCA2022X,20221012,1049,16.730,16.730,16.730,16.730,1,1
RCA2022X,20221012,1052,16.720,16.720,16.720,16.720,1,1
RCA2022X,20221012,1053,16.735,16.740,16.735,16.735,3,14
RCA2022X,20221012,1054,16.725,16.725,16.725,16.725,1,1
RCA2022X,20221012,1112,16.760,16.760,16.760,16.760,1,3
RCA2022X,20221012,1114,16.765,16.770,16.765,16.770,2,2
RCA2022X,20221012,1115,16.785,16.785,16.785,16.785,1,5
RCA2022X,20221012,1116,16.790,16.790,16.750,16.750,2,13
RCA2022X,20221012,1129,16.745,16.745,16.745,16.745,1,1
RCA2022X,20221012,1148,16.745,16.745,16.745,16.745,0,1
RCA2022X,20221012,1152,16.740,16.745,16.740,16.745,2,5
RCA2022X,20221012,1153,16.755,16.755,16.755,16.755,1,1
RCA2022X,20221012,1158,16.785,16.785,16.785,16.785,1,1
RCA2022X,20221012,1203,16.775,16.775,16.775,16.775,1,2
RCA2022X,20221012,1205,16.750,16.750,16.750,16.750,1,1
RCA2022X,20221012,1218,16.750,16.750,16.750,16.750,0,1
RCA2022X,20221012,1219,16.740,16.740,16.740,16.740,1,1
RCA2022X,20221012,1228,16.740,16.770,16.740,16.770,2,3
RCA2022X,20221012,1229,16.765,16.765,16.765,16.765,1,2
RCA2022X,20221012,1230,16.765,16.765,16.765,16.765,0,1
RCA2022X,20221012,1231,16.780,16.785,16.780,16.785,2,4
RCA2022X,20221012,1232,16.780,16.785,16.780,16.785,2,3
RCA2022X,20221012,1234,16.790,16.790,16.790,16.790,1,9
RCA2022X,20221012,1235,16.800,16.800,16.800,16.800,1,9
RCA2022X,20221012,1238,16.800,16.810,16.800,16.805,3,11
RCA2022X,20221012,1239,16.805,16.805,16.805,16.805,0,3
RCA2022X,20221012,1244,16.790,16.790,16.790,16.790,1,1
RCA2022X,20221012,1248,16.805,16.805,16.805,16.805,1,1
RCA2022X,20221012,1249,16.805,16.810,16.805,16.810,1,14
RCA2022X,20221012,1251,16.805,16.805,16.805,16.805,1,3
RCA2022X,20221012,1252,16.810,16.810,16.805,16.805,4,12
RCA2022X,20221012,1253,16.805,16.805,16.805,16.805,0,2
RCA2022X,20221012,1301,16.805,16.805,16.805,16.805,0,2
RCA2022X,20221012,1302,16.805,16.805,16.805,16.805,0,4
RCA2022X,20221012,1304,16.815,16.820,16.815,16.820,2,3
RCA2022X,20221012,1305,16.825,16.830,16.825,16.830,2,3
RCA2022X,20221012,1306,16.830,16.830,16.830,16.830,0,1
RCA2022X,20221012,1307,16.810,16.810,16.800,16.800,2,2
RCA2022X,20221012,1309,16.800,16.800,16.800,16.800,0,2
RCA2022X,20221012,1310,16.850,16.850,16.850,16.850,1,2
RCA2022X,20221012,1311,16.860,16.870,16.860,16.870,2,17
RCA2022X,20221012,1312,16.875,16.880,16.875,16.880,2,2
RCA2022X,20221012,1313,16.880,16.880,16.860,16.860,3,9
RCA2022X,20221012,1314,16.850,16.870,16.755,16.810,19,33
RCA2022X,20221012,1315,16.815,16.845,16.815,16.845,2,2
RCA2022X,20221012,1316,16.780,16.780,16.780,16.780,1,1
RCA2022X,20221012,1317,16.800,16.800,16.800,16.800,1,2
RCA2022X,20221012,1319,16.770,16.770,16.760,16.760,2,3
RCA2022X,20221012,1900,16.810,16.810,16.810,16.810,1,4
RCA2022X,20221012,1909,16.810,16.810,16.810,16.810,0,1
RCA2022X,20221012,2003,16.830,16.830,16.830,16.830,1,1
RCA2022X,20221012,2025,16.805,16.805,16.805,16.805,1,1
RCA2022X,20221012,2059,16.800,16.800,16.790,16.790,2,5
RCA2022X,20221013,0830,16.820,16.820,16.820,16.820,1,3
RCA2022X,20221013,0833,16.820,16.820,16.815,16.815,1,3
RCA2022X,20221013,0837,16.800,16.800,16.800,16.800,1,1
RCA2022X,20221013,0838,16.800,16.800,16.800,16.800,0,1
RCA2022X,20221013,0840,16.800,16.800,16.800,16.800,0,4
RCA2022X,20221013,0842,16.800,16.800,16.800,16.800,0,1
RCA2022X,20221013,0843,16.800,16.800,16.800,16.800,0,1
RCA2022X,20221013,0844,16.800,16.800,16.800,16.800,0,1
RCA2022X,20221013,0847,16.790,16.790,16.790,16.790,1,1
RCA2022X,20221013,0853,16.815,16.815,16.815,16.815,1,3
RCA2022X,20221013,0856,16.820,16.820,16.820,16.820,1,3
RCA2022X,20221013,0859,16.820,16.820,16.820,16.820,0,3
RCA2022X,20221013,0900,16.800,16.800,16.800,16.800,1,1
RCA2022X,20221013,0903,16.800,16.800,16.800,16.800,0,1
RCA2022X,20221013,0905,16.800,16.800,16.800,16.800,0,1
RCA2022X,20221013,0910,16.800,16.800,16.800,16.800,0,2
RCA2022X,20221013,0911,16.800,16.800,16.800,16.800,0,1
RCA2022X,20221013,0922,16.805,16.805,16.775,16.775,4,14
RCA2022X,20221013,0923,16.775,16.775,16.775,16.775,0,2
RCA2022X,20221013,0924,16.770,16.770,16.770,16.770,1,2
RCA2022X,20221013,0925,16.760,16.760,16.760,16.760,1,1
RCA2022X,20221013,0926,16.765,16.765,16.760,16.765,3,6
RCA2022X,20221013,0928,16.760,16.765,16.760,16.765,2,4
RCA2022X,20221013,0934,16.765,16.770,16.765,16.770,1,3
RCA2022X,20221013,0935,16.760,16.760,16.750,16.750,3,5
RCA2022X,20221013,0936,16.755,16.755,16.755,16.755,1,1
RCA2022X,20221013,0937,16.750,16.750,16.750,16.750,1,3
RCA2022X,20221013,0945,16.750,16.750,16.750,16.750,0,4
RCA2022X,20221013,0946,16.750,16.755,16.750,16.755,1,20
RCA2022X,20221013,0948,16.750,16.750,16.750,16.750,1,1
RCA2022X,20221013,0949,16.760,16.760,16.760,16.760,1,2
RCA2022X,20221013,0951,16.750,16.750,16.750,16.750,1,1
RCA2022X,20221013,0953,16.750,16.750,16.750,16.750,0,1
RCA2022X,20221013,0954,16.750,16.750,16.750,16.750,0,4
RCA2022X,20221013,0955,16.750,16.750,16.750,16.750,0,1
RCA2022X,20221013,0958,16.750,16.750,16.750,16.750,0,1
RCA2022X,20221013,1000,16.750,16.750,16.750,16.750,0,2
RCA2022X,20221013,1005,16.750,16.750,16.750,16.750,0,2
RCA2022X,20221013,1007,16.760,16.760,16.760,16.760,1,1
RCA2022X,20221013,1010,16.750,16.750,16.750,16.750,1,2
RCA2022X,20221013,1014,16.750,16.750,16.750,16.750,0,1
RCA2022X,20221013,1017,16.750,16.750,16.750,16.750,0,1
RCA2022X,20221013,1030,16.750,16.750,16.750,16.750,0,1
RCA2022X,20221013,1036,16.770,16.780,16.770,16.780,2,8
RCA2022X,20221013,1037,16.800,16.800,16.800,16.800,1,4
RCA2022X,20221013,1038,16.800,16.800,16.800,16.800,0,1
RCA2022X,20221013,1043,16.760,16.760,16.760,16.760,1,2
RCA2022X,20221013,1046,16.755,16.755,16.755,16.755,1,1
RCA2022X,20221013,1048,16.755,16.755,16.755,16.755,0,1
RCA2022X,20221013,1049,16.750,16.750,16.750,16.750,1,1
RCA2022X,20221013,1051,16.750,16.750,16.750,16.750,0,4
RCA2022X,20221013,1053,16.755,16.755,16.755,16.755,1,2
RCA2022X,20221013,1054,16.750,16.750,16.750,16.750,1,1
RCA2022X,20221013,1056,16.750,16.750,16.750,16.750,0,1
RCA2022X,20221013,1058,16.750,16.750,16.750,16.750,0,5
RCA2022X,20221013,1059,16.750,16.750,16.750,16.750,0,1
RCA2022X,20221013,1103,16.750,16.750,16.750,16.750,0,1
RCA2022X,20221013,1107,16.750,16.750,16.745,16.750,2,11
RCA2022X,20221013,1111,16.755,16.755,16.755,16.755,1,2
RCA2022X,20221013,1121,16.745,16.745,16.745,16.745,1,2
RCA2022X,20221013,1122,16.745,16.745,16.745,16.745,0,2
RCA2022X,20221013,1123,16.740,16.740,16.730,16.735,3,12
RCA2022X,20221013,1124,16.740,16.740,16.735,16.740,3,4
RCA2022X,20221013,1126,16.765,16.765,16.765,16.765,1,1
RCA2022X,20221013,1129,16.735,16.735,16.735,16.735,1,1
RCA2022X,20221013,1130,16.735,16.735,16.735,16.735,0,1
RCA2022X,20221013,1132,16.735,16.735,16.735,16.735,0,1
RCA2022X,20221013,1134,16.735,16.735,16.735,16.735,0,1
RCA2022X,20221013,1136,16.730,16.730,16.730,16.730,1,1
RCA2022X,20221013,1137,16.730,16.730,16.730,16.730,0,2
RCA2022X,20221013,1141,16.730,16.730,16.730,16.730,0,1
RCA2022X,20221013,1143,16.730,16.730,16.730,16.730,0,1
RCA2022X,20221013,1145,16.730,16.730,16.730,16.730,0,1
RCA2022X,20221013,1146,16.730,16.730,16.730,16.730,0,1
RCA2022X,20221013,1147,16.735,16.735,16.735,16.735,1,3
RCA2022X,20221013,1148,16.735,16.735,16.735,16.735,0,1
RCA2022X,20221013,1154,16.730,16.730,16.730,16.730,1,1
RCA2022X,20221013,1157,16.730,16.730,16.730,16.730,0,1
RCA2022X,20221013,1159,16.730,16.730,16.730,16.730,0,1
RCA2022X,20221013,1200,16.730,16.730,16.730,16.730,0,1
RCA2022X,20221013,1202,16.725,16.730,16.720,16.730,3,7
RCA2022X,20221013,1224,16.750,16.750,16.735,16.735,2,2
RCA2022X,20221013,1230,16.730,16.730,16.730,16.730,1,1
RCA2022X,20221013,1233,16.730,16.730,16.730,16.730,0,1
RCA2022X,20221013,1234,16.740,16.740,16.740,16.740,1,1
RCA2022X,20221013,1236,16.740,16.740,16.740,16.740,0,1
RCA2022X,20221013,1237,16.740,16.740,16.740,16.740,0,1
RCA2022X,20221013,1239,16.740,16.740,16.740,16.740,0,1
RCA2022X,20221013,1240,16.740,16.740,16.740,16.740,0,1
RCA2022X,20221013,1241,16.740,16.740,16.740,16.740,0,1
RCA2022X,20221013,1242,16.740,16.740,16.740,16.740,0,1
RCA2022X,20221013,1243,16.740,16.740,16.740,16.740,0,1
RCA2022X,20221013,1245,16.740,16.740,16.740,16.740,0,1
RCA2022X,20221013,1246,16.740,16.740,16.740,16.740,0,1
RCA2022X,20221013,1248,16.740,16.740,16.740,16.740,0,1
RCA2022X,20221013,1249,16.740,16.740,16.740,16.740,0,1
RCA2022X,20221013,1251,16.740,16.740,16.740,16.740,0,1
RCA2022X,20221013,1252,16.740,16.745,16.740,16.745,1,13
RCA2022X,20221013,1254,16.745,16.745,16.745,16.745,0,1
RCA2022X,20221013,1255,16.745,16.745,16.745,16.745,0,3
RCA2022X,20221013,1257,16.755,16.755,16.755,16.755,1,1
RCA2022X,20221013,1301,16.755,16.755,16.755,16.755,0,2
RCA2022X,20221013,1311,16.740,16.740,16.740,16.740,1,4
RCA2022X,20221013,1312,16.755,16.755,16.755,16.755,1,1
RCA2022X,20221013,1313,16.750,16.750,16.750,16.750,1,2
RCA2022X,20221013,1314,16.745,16.785,16.740,16.760,21,36
RCA2022X,20221013,1315,16.740,16.740,16.740,16.740,1,3
RCA2022X,20221013,1316,16.740,16.745,16.740,16.745,1,5
RCA2022X,20221013,1317,16.765,16.765,16.765,16.765,1,1
RCA2022X,20221013,1319,16.755,16.780,16.755,16.780,2,3
RCA2022X,20221013,2001,16.760,16.760,16.760,16.760,1,8
RCA2022X,20221013,2019,16.805,16.805,16.805,16.805,1,1
RCA2022X,20221014,0830,16.760,16.765,16.760,16.760,3,7
RCA2022X,20221014,0832,16.745,16.745,16.740,16.740,2,3
RCA2022X,20221014,0833,16.745,16.750,16.745,16.750,2,5
RCA2022X,20221014,0834,16.755,16.755,16.755,16.755,1,1
RCA2022X,20221014,0838,16.750,16.750,16.750,16.750,1,3
RCA2022X,20221014,0839,16.750,16.750,16.750,16.750,0,5
RCA2022X,20221014,0840,16.760,16.765,16.760,16.765,2,3
RCA2022X,20221014,0857,16.750,16.750,16.750,16.750,1,1
RCA2022X,20221014,0900,16.750,16.750,16.750,16.750,0,1
RCA2022X,20221014,0901,16.770,16.770,16.770,16.770,1,1
RCA2022X,20221014,0902,16.770,16.770,16.770,16.770,0,6
RCA2022X,20221014,0907,16.770,16.770,16.770,16.770,0,8
RCA2022X,20221014,0910,16.770,16.770,16.770,16.770,0,2
RCA2022X,20221014,0912,16.750,16.750,16.750,16.750,1,4
RCA2022X,20221014,0920,16.745,16.745,16.745,16.745,1,2
RCA2022X,20221014,0923,16.750,16.750,16.750,16.750,1,3
RCA2022X,20221014,0935,16.750,16.750,16.750,16.750,0,1
RCA2022X,20221014,0940,16.745,16.745,16.745,16.745,1,1
RCA2022X,20221014,0943,16.745,16.745,16.745,16.745,0,1
RCA2022X,20221014,0945,16.745,16.745,16.745,16.745,0,2
RCA2022X,20221014,0946,16.745,16.750,16.745,16.750,1,8
RCA2022X,20221014,0948,16.755,16.755,16.755,16.755,1,1
RCA2022X,20221014,0949,16.750,16.750,16.750,16.750,1,16
RCA2022X,20221014,0952,16.755,16.755,16.755,16.755,1,2
RCA2022X,20221014,0959,16.755,16.755,16.755,16.755,0,3
RCA2022X,20221014,1003,16.745,16.745,16.740,16.740,2,5
RCA2022X,20221014,1005,16.740,16.740,16.740,16.740,0,1
RCA2022X,20221014,1008,16.740,16.740,16.735,16.735,1,21
RCA2022X,20221014,1009,16.735,16.740,16.735,16.740,1,4
RCA2022X,20221014,1015,16.740,16.740,16.740,16.740,0,1
RCA2022X,20221014,1016,16.735,16.735,16.735,16.735,1,3
RCA2022X,20221014,1022,16.735,16.735,16.735,16.735,0,1
RCA2022X,20221014,1023,16.735,16.735,16.735,16.735,0,1
RCA2022X,20221014,1024,16.735,16.735,16.735,16.735,0,1
RCA2022X,20221014,1025,16.735,16.735,16.735,16.735,0,2
RCA2022X,20221014,1027,16.730,16.730,16.730,16.730,1,1
RCA2022X,20221014,1029,16.730,16.730,16.730,16.730,0,1
RCA2022X,20221014,1030,16.730,16.730,16.730,16.730,0,1
RCA2022X,20221014,1031,16.730,16.730,16.730,16.730,0,1
RCA2022X,20221014,1032,16.730,16.730,16.730,16.730,0,2
RCA2022X,20221014,1033,16.730,16.730,16.730,16.730,0,1
RCA2022X,20221014,1034,16.730,16.730,16.730,16.730,0,2
RCA2022X,20221014,1035,16.730,16.730,16.730,16.730,0,1
RCA2022X,20221014,1037,16.730,16.730,16.730,16.730,0,1
RCA2022X,20221014,1038,16.730,16.730,16.730,16.730,0,1
RCA2022X,20221014,1042,16.735,16.735,16.735,16.735,1,7
RCA2022X,20221014,1047,16.740,16.740,16.740,16.740,1,1
RCA2022X,20221014,1051,16.730,16.730,16.730,16.730,1,5
RCA2022X,20221014,1052,16.740,16.740,16.740,16.740,1,1
RCA2022X,20221014,1055,16.740,16.740,16.740,16.740,0,1
RCA2022X,20221014,1057,16.735,16.735,16.735,16.735,1,1
RCA2022X,20221014,1059,16.730,16.735,16.730,16.735,2,3
RCA2022X,20221014,1100,16.730,16.740,16.730,16.740,2,4
RCA2022X,20221014,1101,16.730,16.730,16.730,16.730,1,2
RCA2022X,20221014,1102,16.730,16.730,16.730,16.730,0,1
RCA2022X,20221014,1103,16.730,16.730,16.730,16.730,0,1
RCA2022X,20221014,1104,16.730,16.730,16.730,16.730,0,1
RCA2022X,20221014,1105,16.730,16.730,16.730,16.730,0,1
RCA2022X,20221014,1106,16.730,16.730,16.730,16.730,0,1
RCA2022X,20221014,1107,16.735,16.735,16.735,16.735,1,2
RCA2022X,20221014,1109,16.735,16.735,16.735,16.735,0,5
RCA2022X,20221014,1110,16.740,16.740,16.740,16.740,1,4
RCA2022X,20221014,1129,16.740,16.740,16.740,16.740,0,3
RCA2022X,20221014,1135,16.740,16.740,16.740,16.740,0,1
RCA2022X,20221014,1144,16.730,16.740,16.730,16.740,2,4
RCA2022X,20221014,1150,16.735,16.735,16.735,16.735,1,1
RCA2022X,20221014,1155,16.730,16.730,16.730,16.730,1,2
RCA2022X,20221014,1156,16.730,16.730,16.730,16.730,0,2
RCA2022X,20221014,1215,16.740,16.740,16.740,16.740,1,1
RCA2022X,20221014,1218,16.740,16.740,16.740,16.740,0,2
RCA2022X,20221014,1220,16.740,16.740,16.740,16.740,0,1
RCA2022X,20221014,1221,16.745,16.745,16.745,16.745,1,1
RCA2022X,20221014,1231,16.740,16.740,16.740,16.740,1,1
RCA2022X,20221014,1233,16.740,16.740,16.740,16.740,0,1
RCA2022X,20221014,1236,16.740,16.740,16.740,16.740,0,3
RCA2022X,20221014,1241,16.740,16.740,16.740,16.740,0,4
RCA2022X,20221014,1243,16.740,16.740,16.740,16.740,0,1
RCA2022X,20221014,1248,16.740,16.740,16.740,16.740,0,2
RCA2022X,20221014,1252,16.740,16.740,16.740,16.740,0,2
RCA2022X,20221014,1257,16.740,16.740,16.740,16.740,0,3
RCA2022X,20221014,1310,16.730,16.735,16.730,16.735,2,3
RCA2022X,20221014,1312,16.745,16.760,16.745,16.760,3,8
RCA2022X,20221014,1313,16.760,16.760,16.750,16.750,1,4
RCA2022X,20221014,1314,16.750,16.750,16.730,16.735,5,47
RCA2022X,20221014,1315,16.730,16.730,16.720,16.720,3,5
RCA2022X,20221014,1318,16.720,16.720,16.720,16.720,0,1
RCA2022X,20221014,1319,16.720,16.730,16.720,16.730,1,4
RCA2022X,20221016,1900,16.730,16.730,16.730,16.730,1,4
RCA2022X,20221016,1902,16.735,16.735,16.735,16.735,1,1
RCA2022X,20221016,1905,16.735,16.735,16.735,16.735,0,4
RCA2022X,20221017,0830,16.735,16.735,16.725,16.725,2,4
RCA2022X,20221017,0831,16.720,16.720,16.720,16.720,1,1
RCA2022X,20221017,0832,16.720,16.735,16.720,16.735,3,14
RCA2022X,20221017,0834,16.750,16.750,16.750,16.750,1,1
RCA2022X,20221017,0835,16.750,16.750,16.750,16.750,0,5
RCA2022X,20221017,0838,16.735,16.735,16.735,16.735,1,1
RCA2022X,20221017,0841,16.750,16.755,16.750,16.755,2,5
RCA2022X,20221017,0846,16.765,16.765,16.765,16.765,1,1
RCA2022X,20221017,0848,16.750,16.750,16.750,16.750,1,1
RCA2022X,20221017,0901,16.745,16.745,16.745,16.745,1,1
RCA2022X,20221017,0907,16.735,16.735,16.735,16.735,1,2
RCA2022X,20221017,0909,16.735,16.735,16.735,16.735,0,2
RCA2022X,20221017,0911,16.735,16.735,16.735,16.735,0,1
RCA2022X,20221017,0913,16.735,16.735,16.735,16.735,0,1
RCA2022X,20221017,0916,16.735,16.735,16.735,16.735,0,2
RCA2022X,20221017,0917,16.735,16.735,16.735,16.735,0,1
RCA2022X,20221017,0918,16.735,16.735,16.735,16.735,0,1
RCA2022X,20221017,0919,16.735,16.750,16.735,16.735,2,5
RCA2022X,20221017,0920,16.750,16.750,16.735,16.735,2,3
RCA2022X,20221017,0924,16.735,16.735,16.735,16.735,0,1
RCA2022X,20221017,0925,16.725,16.725,16.725,16.725,1,1
RCA2022X,20221017,0928,16.725,16.725,16.725,16.725,0,1
RCA2022X,20221017,0931,16.725,16.725,16.725,16.725,0,9
RCA2022X,20221017,0934,16.730,16.730,16.730,16.730,1,2
RCA2022X,20221017,0935,16.735,16.735,16.735,16.735,1,1
RCA2022X,20221017,0953,16.730,16.730,16.730,16.730,1,1
RCA2022X,20221017,0956,16.725,16.725,16.725,16.725,1,2
RCA2022X,20221017,0958,16.720,16.720,16.720,16.720,1,1
RCA2022X,20221017,0959,16.720,16.720,16.720,16.720,0,2
RCA2022X,20221017,1002,16.745,16.745,16.745,16.745,1,1
RCA2022X,20221017,1003,16.745,16.745,16.745,16.745,0,2
RCA2022X,20221017,1005,16.745,16.745,16.745,16.745,0,2
RCA2022X,20221017,1012,16.730,16.730,16.730,16.730,1,1
RCA2022X,20221017,1017,16.735,16.735,16.730,16.735,3,4
RCA2022X,20221017,1026,16.720,16.720,16.720,16.720,1,1
RCA2022X,20221017,1037,16.720,16.720,16.720,16.720,0,2
RCA2022X,20221017,1038,16.715,16.715,16.715,16.715,1,1
RCA2022X,20221017,1042,16.715,16.725,16.715,16.725,1,3
RCA2022X,20221017,1047,16.715,16.715,16.715,16.715,1,1
RCA2022X,20221017,1111,16.715,16.715,16.715,16.715,0,1
RCA2022X,20221017,1120,16.725,16.725,16.725,16.725,1,2
RCA2022X,20221017,1130,16.725,16.725,16.725,16.725,0,3
RCA2022X,20221017,1131,16.725,16.725,16.725,16.725,0,3
RCA2022X,20221017,1133,16.725,16.725,16.725,16.725,0,5
RCA2022X,20221017,1142,16.720,16.720,16.720,16.720,1,5
RCA2022X,20221017,1145,16.715,16.715,16.705,16.705,3,32
RCA2022X,20221017,1148,16.710,16.710,16.700,16.700,3,7
RCA2022X,20221017,1151,16.700,16.700,16.700,16.700,0,10
RCA2022X,20221017,1152,16.700,16.700,16.700,16.700,0,7
RCA2022X,20221017,1153,16.700,16.700,16.700,16.700,0,1
RCA2022X,20221017,1154,16.700,16.700,16.700,16.700,0,4
RCA2022X,20221017,1202,16.700,16.700,16.700,16.700,0,1
RCA2022X,20221017,1208,16.705,16.705,16.705,16.705,1,1
RCA2022X,20221017,1218,16.700,16.700,16.700,16.700,1,1
RCA2022X,20221017,1222,16.700,16.705,16.700,16.705,1,2
RCA2022X,20221017,1223,16.700,16.700,16.700,16.700,1,1
RCA2022X,20221017,1225,16.700,16.700,16.700,16.700,0,3
RCA2022X,20221017,1226,16.700,16.700,16.700,16.700,0,1
RCA2022X,20221017,1227,16.700,16.700,16.700,16.700,0,2
RCA2022X,20221017,1229,16.700,16.700,16.700,16.700,0,1
RCA2022X,20221017,1230,16.700,16.700,16.700,16.700,0,1
RCA2022X,20221017,1231,16.700,16.700,16.700,16.700,0,1
RCA2022X,20221017,1233,16.700,16.700,16.700,16.700,0,2
RCA2022X,20221017,1234,16.700,16.700,16.700,16.700,0,1
RCA2022X,20221017,1235,16.700,16.700,16.700,16.700,0,3
RCA2022X,20221017,1237,16.700,16.700,16.700,16.700,0,5
RCA2022X,20221017,1238,16.700,16.700,16.700,16.700,0,7
RCA2022X,20221017,1240,16.700,16.700,16.700,16.700,0,5
RCA2022X,20221017,1241,16.700,16.700,16.695,16.695,1,3
RCA2022X,20221017,1242,16.695,16.695,16.685,16.685,2,15
RCA2022X,20221017,1243,16.685,16.685,16.685,16.685,0,2
RCA2022X,20221017,1245,16.690,16.690,16.680,16.685,3,3
RCA2022X,20221017,1246,16.680,16.680,16.680,16.680,1,6
RCA2022X,20221017,1248,16.685,16.685,16.685,16.685,1,5
RCA2022X,20221017,1249,16.680,16.680,16.680,16.680,1,2
RCA2022X,20221017,1250,16.680,16.680,16.670,16.670,6,58
RCA2022X,20221017,1251,16.675,16.675,16.675,16.675,1,1
RCA2022X,20221017,1253,16.675,16.675,16.675,16.675,0,1
RCA2022X,20221017,1257,16.670,16.670,16.670,16.670,1,1
RCA2022X,20221017,1258,16.690,16.690,16.690,16.690,1,1
RCA2022X,20221017,1300,16.690,16.690,16.690,16.690,0,5
RCA2022X,20221017,1301,16.690,16.690,16.690,16.690,0,1
RCA2022X,20221017,1302,16.690,16.690,16.690,16.690,0,3
RCA2022X,20221017,1307,16.680,16.680,16.680,16.680,1,1
RCA2022X,20221017,1308,16.675,16.680,16.675,16.680,4,4
RCA2022X,20221017,1310,16.675,16.675,16.675,16.675,1,1
RCA2022X,20221017,1311,16.675,16.680,16.675,16.680,1,4
RCA2022X,20221017,1314,16.675,16.680,16.660,16.670,22,53
RCA2022X,20221017,1315,16.660,16.665,16.660,16.665,2,6
RCA2022X,20221017,1316,16.670,16.670,16.670,16.670,1,1
RCA2022X,20221017,1317,16.660,16.660,16.655,16.655,2,2
RCA2022X,20221017,1318,16.660,16.660,16.660,16.660,1,1
RCA2022X,20221017,1319,16.655,16.655,16.655,16.655,1,1
RCA2022X,20221017,1900,16.655,16.665,16.655,16.665,2,5
RCA2022X,20221017,1901,16.665,16.670,16.665,16.670,1,3
RCA2022X,20221017,1905,16.655,16.655,16.655,16.655,1,2
RCA2022X,20221017,1906,16.650,16.650,16.650,16.650,1,3
RCA2022X,20221017,1908,16.650,16.650,16.650,16.650,0,4
RCA2022X,20221017,1910,16.650,16.650,16.650,16.650,0,2
RCA2022X,20221017,1914,16.655,16.655,16.655,16.655,1,1
RCA2022X,20221017,1918,16.650,16.650,16.650,16.650,1,1
RCA2022X,20221017,1959,16.655,16.665,16.655,16.665,3,4
RCA2022X,20221017,2003,16.660,16.660,16.660,16.660,1,1
RCA2022X,20221017,2023,16.650,16.650,16.650,16.650,1,2
RCA2022X,20221017,2028,16.650,16.650,16.650,16.650,0,2
RCA2022X,20221018,0830,16.650,16.650,16.640,16.640,3,35
RCA2022X,20221018,0831,16.640,16.640,16.615,16.615,5,28
RCA2022X,20221018,0832,16.610,16.610,16.605,16.605,2,7
RCA2022X,20221018,0833,16.615,16.615,16.610,16.610,2,10
RCA2022X,20221018,0839,16.605,16.605,16.605,16.605,1,1
RCA2022X,20221018,0845,16.605,16.605,16.600,16.600,1,18
RCA2022X,20221018,0849,16.600,16.600,16.600,16.600,0,1
RCA2022X,20221018,0850,16.600,16.600,16.600,16.600,0,12
RCA2022X,20221018,0851,16.600,16.600,16.600,16.600,0,11
RCA2022X,20221018,0852,16.600,16.600,16.600,16.600,0,16
RCA2022X,20221018,0859,16.600,16.600,16.600,16.600,0,2
RCA2022X,20221018,0900,16.600,16.600,16.595,16.595,1,6
RCA2022X,20221018,0901,16.595,16.595,16.570,16.570,5,27
RCA2022X,20221018,0902,16.570,16.580,16.565,16.580,3,21
RCA2022X,20221018,0903,16.575,16.585,16.565,16.565,6,24
RCA2022X,20221018,0904,16.565,16.565,16.560,16.565,2,8
RCA2022X,20221018,0905,16.565,16.565,16.565,16.565,0,5
RCA2022X,20221018,0906,16.565,16.565,16.560,16.560,1,2
RCA2022X,20221018,0907,16.565,16.565,16.565,16.565,1,17
RCA2022X,20221018,0911,16.565,16.570,16.565,16.570,1,13
RCA2022X,20221018,0913,16.580,16.580,16.580,16.580,1,9
RCA2022X,20221018,0914,16.585,16.585,16.580,16.580,2,10
RCA2022X,20221018,0915,16.560,16.560,16.560,16.560,1,1
RCA2022X,20221018,0916,16.580,16.580,16.580,16.580,1,5
RCA2022X,20221018,0922,16.580,16.580,16.570,16.570,1,4
RCA2022X,20221018,0923,16.570,16.580,16.570,16.580,1,5
RCA2022X,20221018,0925,16.580,16.580,16.580,16.580,0,10
RCA2022X,20221018,0931,16.580,16.580,16.580,16.580,0,4
RCA2022X,20221018,0932,16.570,16.575,16.570,16.575,2,5
RCA2022X,20221018,0933,16.575,16.575,16.570,16.570,1,5
RCA2022X,20221018,0936,16.570,16.570,16.570,16.570,0,1
RCA2022X,20221018,0937,16.570,16.570,16.570,16.570,0,1
RCA2022X,20221018,0938,16.570,16.570,16.570,16.570,0,1
RCA2022X,20221018,0939,16.580,16.580,16.580,16.580,1,16
RCA2022X,20221018,0940,16.575,16.575,16.575,16.575,1,1
RCA2022X,20221018,0943,16.575,16.580,16.575,16.580,1,4
RCA2022X,20221018,0948,16.570,16.570,16.570,16.570,1,5
RCA2022X,20221018,0949,16.570,16.570,16.570,16.570,0,3
RCA2022X,20221018,0952,16.570,16.570,16.570,16.570,0,3
RCA2022X,20221018,0953,16.570,16.570,16.570,16.570,0,1
RCA2022X,20221018,0954,16.570,16.570,16.570,16.570,0,3
RCA2022X,20221018,0958,16.570,16.570,16.570,16.570,0,9
RCA2022X,20221018,0959,16.570,16.570,16.570,16.570,0,2
RCA2022X,20221018,1002,16.570,16.570,16.570,16.570,0,6
RCA2022X,20221018,1004,16.570,16.580,16.570,16.580,2,6
RCA2022X,20221018,1006,16.590,16.600,16.590,16.595,4,15
RCA2022X,20221018,1015,16.575,16.575,16.575,16.575,1,1
RCA2022X,20221018,1016,16.575,16.575,16.575,16.575,0,2
RCA2022X,20221018,1019,16.575,16.575,16.575,16.575,0,3
RCA2022X,20221018,1029,16.580,16.580,16.575,16.580,3,7
RCA2022X,20221018,1030,16.585,16.585,16.580,16.585,3,22
RCA2022X,20221018,1031,16.585,16.585,16.585,16.585,0,1
RCA2022X,20221018,1034,16.585,16.585,16.585,16.585,0,1
RCA2022X,20221018,1037,16.585,16.585,16.585,16.585,0,1
RCA2022X,20221018,1041,16.585,16.585,16.585,16.585,0,1
RCA2022X,20221018,1048,16.575,16.575,16.570,16.570,2,2
RCA2022X,20221018,1050,16.570,16.570,16.570,16.570,0,10
RCA2022X,20221018,1051,16.570,16.570,16.570,16.570,0,3
RCA2022X,20221018,1052,16.570,16.570,16.570,16.570,0,1
RCA2022X,20221018,1056,16.575,16.575,16.575,16.575,1,6
RCA2022X,20221018,1057,16.570,16.570,16.570,16.570,1,2
RCA2022X,20221018,1058,16.575,16.575,16.575,16.575,1,7
RCA2022X,20221018,1100,16.570,16.570,16.570,16.570,1,2
RCA2022X,20221018,1101,16.570,16.570,16.570,16.570,0,1
RCA2022X,20221018,1126,16.565,16.565,16.565,16.565,1,7
RCA2022X,20221018,1128,16.560,16.560,16.550,16.550,4,19
RCA2022X,20221018,1129,16.550,16.550,16.550,16.550,0,1
RCA2022X,20221018,1130,16.550,16.550,16.550,16.550,0,17
RCA2022X,20221018,1132,16.550,16.550,16.545,16.545,1,7
RCA2022X,20221018,1138,16.545,16.545,16.540,16.540,1,5
RCA2022X,20221018,1139,16.540,16.540,16.540,16.540,0,6
RCA2022X,20221018,1147,16.540,16.540,16.540,16.540,0,2
RCA2022X,20221018,1149,16.535,16.535,16.530,16.530,2,7
RCA2022X,20221018,1150,16.535,16.535,16.535,16.535,1,2
RCA2022X,20221018,1152,16.535,16.535,16.535,16.535,0,5
RCA2022X,20221018,1153,16.540,16.540,16.540,16.540,1,5
RCA2022X,20221018,1154,16.545,16.545,16.545,16.545,1,5
RCA2022X,20221018,1156,16.540,16.540,16.540,16.540,1,3
RCA2022X,20221018,1157,16.540,16.540,16.540,16.540,0,2
RCA2022X,20221018,1200,16.535,16.535,16.535,16.535,1,1
RCA2022X,20221018,1201,16.540,16.545,16.540,16.545,2,10
RCA2022X,20221018,1203,16.540,16.540,16.535,16.535,2,15
RCA2022X,20221018,1205,16.540,16.540,16.540,16.540,1,1
RCA2022X,20221018,1209,16.535,16.535,16.535,16.535,1,1
RCA2022X,20221018,1210,16.535,16.535,16.535,16.535,0,1
RCA2022X,20221018,1211,16.535,16.535,16.535,16.535,0,1
RCA2022X,20221018,1212,16.535,16.535,16.530,16.530,1,11
RCA2022X,20221018,1213,16.530,16.530,16.530,16.530,0,2
RCA2022X,20221018,1214,16.530,16.530,16.525,16.525,1,3
RCA2022X,20221018,1215,16.530,16.530,16.525,16.525,2,4
RCA2022X,20221018,1216,16.530,16.530,16.525,16.530,5,8
RCA2022X,20221018,1217,16.525,16.525,16.520,16.520,2,6
RCA2022X,20221018,1218,16.520,16.520,16.520,16.520,0,6
RCA2022X,20221018,1219,16.520,16.520,16.520,16.520,0,4
RCA2022X,20221018,1222,16.525,16.525,16.525,16.525,1,1
RCA2022X,20221018,1229,16.520,16.520,16.520,16.520,1,10
RCA2022X,20221018,1230,16.515,16.515,16.515,16.515,1,2
RCA2022X,20221018,1232,16.515,16.515,16.515,16.515,0,1
RCA2022X,20221018,1233,16.515,16.515,16.515,16.515,0,1
RCA2022X,20221018,1235,16.515,16.515,16.515,16.515,0,1
RCA2022X,20221018,1236,16.515,16.515,16.500,16.500,3,46
RCA2022X,20221018,1237,16.510,16.510,16.510,16.510,1,5
RCA2022X,20221018,1244,16.505,16.505,16.500,16.500,2,20
RCA2022X,20221018,1245,16.505,16.505,16.505,16.505,1,5
RCA2022X,20221018,1246,16.505,16.505,16.505,16.505,0,1
RCA2022X,20221018,1247,16.505,16.505,16.505,16.505,0,1
RCA2022X,20221018,1248,16.510,16.510,16.500,16.500,3,17
RCA2022X,20221018,1249,16.505,16.505,16.505,16.505,1,1
RCA2022X,20221018,1252,16.505,16.505,16.505,16.505,0,1
RCA2022X,20221018,1256,16.500,16.500,16.500,16.500,1,1
RCA2022X,20221018,1258,16.505,16.505,16.505,16.505,1,3
RCA2022X,20221018,1259,16.505,16.505,16.505,16.505,0,3
RCA2022X,20221018,1300,16.520,16.535,16.520,16.535,3,22
RCA2022X,20221018,1303,16.545,16.565,16.540,16.555,6,22
RCA2022X,20221018,1304,16.580,16.600,16.580,16.600,5,26
RCA2022X,20221018,1309,16.580,16.580,16.580,16.580,1,1
RCA2022X,20221018,1310,16.570,16.570,16.565,16.565,2,6
RCA2022X,20221018,1311,16.565,16.565,16.560,16.560,1,5
RCA2022X,20221018,1312,16.560,16.560,16.560,16.560,0,1
RCA2022X,20221018,1313,16.600,16.605,16.565,16.565,4,10
RCA2022X,20221018,1314,16.565,16.565,16.525,16.540,12,27
RCA2022X,20221018,1315,16.540,16.560,16.530,16.560,5,6
RCA2022X,20221018,1319,16.530,16.530,16.525,16.525,2,2
RCA2022X,20221018,1900,16.550,16.550,16.550,16.550,1,1
RCA2022X,20221018,1922,16.545,16.545,16.545,16.545,1,1
RCA2022X,20221019,0830,16.525,16.525,16.520,16.520,2,4
RCA2022X,20221019,0831,16.520,16.520,16.520,16.520,0,2
RCA2022X,20221019,0832,16.520,16.520,16.520,16.520,0,1
RCA2022X,20221019,0833,16.520,16.520,16.520,16.520,0,1
RCA2022X,20221019,0835,16.520,16.520,16.520,16.520,0,1
RCA2022X,20221019,0840,16.520,16.520,16.520,16.520,0,1
RCA2022X,20221019,0841,16.530,16.530,16.530,16.530,1,1
RCA2022X,20221019,0843,16.520,16.520,16.520,16.520,1,1
RCA2022X,20221019,0845,16.520,16.520,16.515,16.515,1,3
RCA2022X,20221019,0846,16.510,16.510,16.510,16.510,1,2
RCA2022X,20221019,0858,16.500,16.500,16.500,16.500,1,1
RCA2022X,20221019,0900,16.510,16.545,16.510,16.545,2,2
RCA2022X,20221019,0901,16.515,16.515,16.515,16.515,1,3
RCA2022X,20221019,0913,16.510,16.515,16.510,16.515,2,3
RCA2022X,20221019,0920,16.505,16.505,16.505,16.505,1,1
RCA2022X,20221019,0933,16.520,16.520,16.520,16.520,1,1
RCA2022X,20221019,0935,16.515,16.515,16.515,16.515,1,2
RCA2022X,20221019,0937,16.515,16.515,16.515,16.515,0,8
RCA2022X,20221019,0951,16.510,16.520,16.510,16.520,2,4
RCA2022X,20221019,0959,16.510,16.510,16.510,16.510,1,1
RCA2022X,20221019,1005,16.510,16.515,16.510,16.515,1,9
RCA2022X,20221019,1006,16.505,16.505,16.505,16.505,1,1
RCA2022X,20221019,1007,16.500,16.500,16.500,16.500,1,1
RCA2022X,20221019,1010,16.500,16.500,16.500,16.500,0,1
RCA2022X,20221019,1013,16.500,16.500,16.500,16.500,0,1
RCA2022X,20221019,1016,16.500,16.500,16.500,16.500,0,1
RCA2022X,20221019,1019,16.500,16.500,16.500,16.500,0,1
RCA2022X,20221019,1020,16.505,16.510,16.505,16.510,2,3
RCA2022X,20221019,1022,16.500,16.500,16.500,16.500,1,1
RCA2022X,20221019,1025,16.500,16.500,16.500,16.500,0,1
RCA2022X,20221019,1028,16.500,16.500,16.500,16.500,0,1
RCA2022X,20221019,1031,16.500,16.500,16.500,16.500,0,1
RCA2022X,20221019,1033,16.505,16.505,16.505,16.505,1,1
RCA2022X,20221019,1034,16.500,16.500,16.500,16.500,1,1
RCA2022X,20221019,1037,16.500,16.500,16.500,16.500,0,1
RCA2022X,20221019,1040,16.500,16.500,16.500,16.500,0,1
RCA2022X,20221019,1043,16.510,16.510,16.500,16.500,2,3
RCA2022X,20221019,1046,16.500,16.500,16.500,16.500,0,1
RCA2022X,20221019,1049,16.505,16.505,16.505,16.505,1,1
RCA2022X,20221019,1052,16.505,16.505,16.505,16.505,0,1
RCA2022X,20221019,1054,16.505,16.505,16.505,16.505,0,2
RCA2022X,20221019,1055,16.500,16.500,16.500,16.500,1,1
RCA2022X,20221019,1058,16.500,16.510,16.500,16.510,1,2
RCA2022X,20221019,1059,16.500,16.500,16.500,16.500,1,1
RCA2022X,20221019,1100,16.510,16.510,16.510,16.510,1,48
RCA2022X,20221019,1104,16.515,16.515,16.515,16.515,1,1
RCA2022X,20221019,1107,16.510,16.510,16.510,16.510,1,1
RCA2022X,20221019,1110,16.515,16.515,16.515,16.515,1,1
RCA2022X,20221019,1113,16.510,16.510,16.510,16.510,1,1
RCA2022X,20221019,1116,16.510,16.510,16.510,16.510,0,1
RCA2022X,20221019,1118,16.510,16.510,16.505,16.505,1,3
RCA2022X,20221019,1119,16.500,16.500,16.500,16.500,1,1
RCA2022X,20221019,1121,16.515,16.515,16.515,16.515,1,14
RCA2022X,20221019,1122,16.515,16.515,16.515,16.515,0,1
RCA2022X,20221019,1124,16.515,16.515,16.515,16.515,0,1
RCA2022X,20221019,1127,16.515,16.515,16.515,16.515,0,2
RCA2022X,20221019,1129,16.515,16.515,16.515,16.515,0,2
RCA2022X,20221019,1130,16.515,16.515,16.515,16.515,0,1
RCA2022X,20221019,1133,16.505,16.505,16.505,16.505,1,1
RCA2022X,20221019,1136,16.505,16.505,16.505,16.505,0,1
RCA2022X,20221019,1139,16.510,16.510,16.510,16.510,1,1
RCA2022X,20221019,1142,16.505,16.505,16.505,16.505,1,2
RCA2022X,20221019,1145,16.505,16.505,16.505,16.505,0,1
RCA2022X,20221019,1148,16.505,16.510,16.505,16.510,1,2
RCA2022X,20221019,1151,16.515,16.515,16.515,16.515,1,1
RCA2022X,20221019,1154,16.505,16.505,16.505,16.505,1,1
RCA2022X,20221019,1157,16.505,16.505,16.505,16.505,0,1
RCA2022X,20221019,1200,16.505,16.505,16.505,16.505,0,1
RCA2022X,20221019,1203,16.500,16.500,16.500,16.500,1,1
RCA2022X,20221019,1206,16.500,16.500,16.500,16.500,0,1
RCA2022X,20221019,1209,16.500,16.500,16.500,16.500,0,1
RCA2022X,20221019,1212,16.500,16.500,16.500,16.500,0,1
RCA2022X,20221019,1215,16.500,16.500,16.500,16.500,0,1
RCA2022X,20221019,1218,16.500,16.500,16.500,16.500,0,1
RCA2022X,20221019,1221,16.500,16.500,16.500,16.500,0,1
RCA2022X,20221019,1224,16.500,16.500,16.500,16.500,0,2
RCA2022X,20221019,1227,16.500,16.500,16.500,16.500,0,1
RCA2022X,20221019,1230,16.500,16.500,16.500,16.500,0,1
RCA2022X,20221019,1233,16.500,16.500,16.500,16.500,0,1
RCA2022X,20221019,1234,16.500,16.500,16.500,16.500,0,1
RCA2022X,20221019,1236,16.500,16.500,16.500,16.500,0,1
RCA2022X,20221019,1237,16.500,16.500,16.500,16.500,0,4
RCA2022X,20221019,1239,16.500,16.500,16.500,16.500,0,1
RCA2022X,20221019,1240,16.500,16.500,16.500,16.500,0,1
RCA2022X,20221019,1242,16.500,16.500,16.500,16.500,0,1
RCA2022X,20221019,1243,16.500,16.500,16.500,16.500,0,2
RCA2022X,20221019,1245,16.500,16.510,16.500,16.505,3,27
RCA2022X,20221019,1246,16.500,16.500,16.500,16.500,1,14
RCA2022X,20221019,1247,16.500,16.500,16.495,16.495,1,4
RCA2022X,20221019,1248,16.500,16.500,16.495,16.495,2,2
RCA2022X,20221019,1251,16.495,16.495,16.495,16.495,0,1
RCA2022X,20221019,1254,16.495,16.495,16.495,16.495,0,1
RCA2022X,20221019,1257,16.495,16.495,16.495,16.495,0,1
RCA2022X,20221019,1258,16.490,16.490,16.490,16.490,1,1
RCA2022X,20221019,1259,16.495,16.495,16.495,16.495,1,1
RCA2022X,20221019,1301,16.495,16.495,16.495,16.495,0,1
RCA2022X,20221019,1303,16.505,16.555,16.505,16.505,14,32
RCA2022X,20221019,1304,16.495,16.495,16.495,16.495,1,2
RCA2022X,20221019,1305,16.500,16.520,16.495,16.495,9,13
RCA2022X,20221019,1306,16.490,16.490,16.490,16.490,1,1
RCA2022X,20221019,1308,16.495,16.500,16.490,16.490,3,4
RCA2022X,20221019,1312,16.500,16.500,16.500,16.500,1,1
RCA2022X,20221019,1313,16.490,16.490,16.490,16.490,1,1
RCA2022X,20221019,1314,16.490,16.495,16.485,16.485,4,12
RCA2022X,20221019,1315,16.480,16.485,16.480,16.485,2,3
RCA2022X,20221019,1318,16.480,16.480,16.480,16.480,1,4
RCA2022X,20221019,1319,16.475,16.475,16.475,16.475,1,2
RCA2022X,20221019,1950,16.500,16.500,16.500,16.500,1,4
RCA2022X,20221019,1957,16.500,16.500,16.500,16.500,0,3
RCA2022X,20221019,1959,16.500,16.500,16.500,16.500,0,3
RCA2022X,20221020,0830,16.485,16.485,16.460,16.460,3,27
RCA2022X,20221020,0831,16.460,16.475,16.460,16.475,2,24
RCA2022X,20221020,0834,16.485,16.485,16.485,16.485,1,3
RCA2022X,20221020,0835,16.495,16.500,16.495,16.500,2,2
RCA2022X,20221020,0836,16.500,16.500,16.500,16.500,0,1
RCA2022X,20221020,0838,16.505,16.505,16.500,16.500,2,2
RCA2022X,20221020,0840,16.500,16.500,16.500,16.500,0,1
RCA2022X,20221020,0841,16.500,16.500,16.500,16.500,0,9
RCA2022X,20221020,0843,16.490,16.490,16.490,16.490,1,4
RCA2022X,20221020,0844,16.495,16.495,16.495,16.495,1,3
RCA2022X,20221020,0848,16.500,16.510,16.500,16.510,2,4
RCA2022X,20221020,0849,16.510,16.520,16.500,16.520,2,4
RCA2022X,20221020,0854,16.505,16.505,16.505,16.505,1,1
RCA2022X,20221020,0859,16.510,16.510,16.510,16.510,1,1
RCA2022X,20221020,0905,16.505,16.505,16.505,16.505,1,6
RCA2022X,20221020,0907,16.520,16.525,16.520,16.520,3,5
RCA2022X,20221020,0910,16.495,16.495,16.495,16.495,1,1
RCA2022X,20221020,0921,16.510,16.510,16.510,16.510,1,1
RCA2022X,20221020,0922,16.510,16.515,16.510,16.510,2,13
RCA2022X,20221020,0923,16.510,16.510,16.510,16.510,0,3
RCA2022X,20221020,0925,16.510,16.510,16.510,16.510,0,4
RCA2022X,20221020,0928,16.505,16.505,16.505,16.505,1,1
RCA2022X,20221020,0931,16.510,16.510,16.505,16.505,2,16
RCA2022X,20221020,0932,16.505,16.505,16.495,16.495,2,7
RCA2022X,20221020,0935,16.500,16.510,16.500,16.510,2,6
RCA2022X,20221020,0951,16.505,16.505,16.505,16.505,1,1
RCA2022X,20221020,1005,16.495,16.495,16.490,16.490,2,11
RCA2022X,20221020,1008,16.485,16.485,16.485,16.485,1,2
RCA2022X,20221020,1009,16.485,16.485,16.485,16.485,0,5
RCA2022X,20221020,1010,16.485,16.485,16.485,16.485,0,1
RCA2022X,20221020,1011,16.485,16.490,16.485,16.490,1,3
RCA2022X,20221020,1013,16.495,16.495,16.495,16.495,1,1
RCA2022X,20221020,1014,16.495,16.495,16.495,16.495,0,1
RCA2022X,20221020,1016,16.495,16.495,16.495,16.495,0,1
RCA2022X,20221020,1019,16.500,16.500,16.500,16.500,1,1
RCA2022X,20221020,1022,16.500,16.500,16.500,16.500,0,1
RCA2022X,20221020,1025,16.500,16.500,16.500,16.500,0,1
RCA2022X,20221020,1027,16.500,16.500,16.500,16.500,0,1
RCA2022X,20221020,1029,16.510,16.510,16.510,16.510,1,3
RCA2022X,20221020,1030,16.500,16.500,16.500,16.500,1,2
RCA2022X,20221020,1032,16.510,16.510,16.510,16.510,1,1
RCA2022X,20221020,1033,16.500,16.500,16.500,16.500,1,1
RCA2022X,20221020,1036,16.500,16.500,16.500,16.500,0,1
RCA2022X,20221020,1039,16.500,16.500,16.500,16.500,0,1
RCA2022X,20221020,1041,16.505,16.510,16.505,16.510,2,27
RCA2022X,20221020,1042,16.500,16.500,16.500,16.500,1,1
RCA2022X,20221020,1044,16.500,16.500,16.500,16.500,0,1
RCA2022X,20221020,1047,16.490,16.490,16.490,16.490,1,1
RCA2022X,20221020,1050,16.490,16.490,16.490,16.490,0,1
RCA2022X,20221020,1053,16.490,16.490,16.490,16.490,0,2
RCA2022X,20221020,1056,16.490,16.490,16.490,16.490,0,1
RCA2022X,20221020,1058,16.490,16.490,16.475,16.475,1,4
RCA2022X,20221020,1100,16.480,16.480,16.480,16.480,1,15
RCA2022X,20221020,1101,16.475,16.475,16.470,16.470,2,3
RCA2022X,20221020,1102,16.470,16.480,16.470,16.480,1,9
RCA2022X,20221020,1104,16.480,16.480,16.480,16.480,0,1
RCA2022X,20221020,1107,16.480,16.480,16.480,16.480,0,1
RCA2022X,20221020,1110,16.480,16.480,16.480,16.480,0,2
RCA2022X,20221020,1113,16.480,16.480,16.480,16.480,0,2
RCA2022X,20221020,1115,16.470,16.470,16.470,16.470,1,2
RCA2022X,20221020,1118,16.470,16.470,16.470,16.470,0,1
RCA2022X,20221020,1121,16.475,16.475,16.475,16.475,1,1
RCA2022X,20221020,1124,16.475,16.475,16.475,16.475,0,3
RCA2022X,20221020,1126,16.480,16.485,16.480,16.485,2,2
RCA2022X,20221020,1127,16.475,16.475,16.475,16.475,1,1
RCA2022X,20221020,1129,16.475,16.475,16.475,16.475,0,1
RCA2022X,20221020,1132,16.475,16.475,16.475,16.475,0,1
RCA2022X,20221020,1135,16.475,16.475,16.475,16.475,0,2
RCA2022X,20221020,1138,16.475,16.475,16.475,16.475,0,1
RCA2022X,20221020,1141,16.475,16.475,16.475,16.475,0,1
RCA2022X,20221020,1143,16.475,16.475,16.475,16.475,0,1
RCA2022X,20221020,1144,16.475,16.475,16.475,16.475,0,1
RCA2022X,20221020,1146,16.475,16.475,16.475,16.475,0,1
RCA2022X,20221020,1149,16.475,16.475,16.475,16.475,0,1
RCA2022X,20221020,1152,16.475,16.475,16.475,16.475,0,1
RCA2022X,20221020,1153,16.480,16.480,16.480,16.480,1,7
RCA2022X,20221020,1155,16.475,16.475,16.475,16.475,1,1
RCA2022X,20221020,1158,16.475,16.475,16.475,16.475,0,2
RCA2022X,20221020,1200,16.475,16.475,16.475,16.475,0,4
RCA2022X,20221020,1203,16.475,16.475,16.475,16.475,0,1
RCA2022X,20221020,1206,16.475,16.475,16.475,16.475,0,1
RCA2022X,20221020,1209,16.475,16.475,16.475,16.475,0,1
RCA2022X,20221020,1212,16.475,16.475,16.475,16.475,0,1
RCA2022X,20221020,1215,16.475,16.475,16.475,16.475,0,1
RCA2022X,20221020,1217,16.470,16.470,16.470,16.470,1,1
RCA2022X,20221020,1220,16.470,16.470,16.470,16.470,0,2
RCA2022X,20221020,1223,16.470,16.470,16.470,16.470,0,1
RCA2022X,20221020,1226,16.470,16.470,16.470,16.470,0,1
RCA2022X,20221020,1229,16.470,16.470,16.470,16.470,0,1
RCA2022X,20221020,1232,16.470,16.470,16.470,16.470,0,1
RCA2022X,20221020,1234,16.470,16.470,16.470,16.470,0,1
RCA2022X,20221020,1237,16.470,16.470,16.470,16.470,0,1
RCA2022X,20221020,1240,16.470,16.470,16.470,16.470,0,1
RCA2022X,20221020,1243,16.470,16.470,16.470,16.470,0,4
RCA2022X,20221020,1246,16.470,16.470,16.470,16.470,0,1
RCA2022X,20221020,1248,16.470,16.470,16.470,16.470,0,1
RCA2022X,20221020,1251,16.470,16.470,16.470,16.470,0,1
RCA2022X,20221020,1254,16.470,16.470,16.470,16.470,0,1
RCA2022X,20221020,1257,16.470,16.470,16.470,16.470,0,1
RCA2022X,20221020,1258,16.470,16.470,16.470,16.470,0,9
RCA2022X,20221020,1259,16.470,16.470,16.470,16.470,0,1
RCA2022X,20221020,1300,16.470,16.470,16.470,16.470,0,6
RCA2022X,20221020,1301,16.470,16.470,16.465,16.465,1,39
RCA2022X,20221020,1305,16.475,16.475,16.475,16.475,1,15
RCA2022X,20221020,1308,16.465,16.465,16.465,16.465,1,6
RCA2022X,20221020,1313,16.465,16.465,16.455,16.455,2,6
RCA2022X,20221020,1314,16.455,16.455,16.450,16.450,1,25
RCA2022X,20221020,1315,16.455,16.455,16.445,16.445,2,4
RCA2022X,20221020,1316,16.440,16.440,16.435,16.435,2,3
RCA2022X,20221020,1319,16.440,16.440,16.440,16.440,1,2
RCA2022X,20221020,1900,16.450,16.450,16.450,16.450,1,2
RCA2022X,20221020,1939,16.485,16.485,16.485,16.485,1,1
RCA2022X,20221021,0830,16.500,16.500,16.490,16.490,2,6
RCA2022X,20221021,0848,16.460,16.460,16.460,16.460,1,1
RCA2022X,20221021,0851,16.445,16.445,16.445,16.445,1,1
RCA2022X,20221021,0855,16.450,16.450,16.450,16.450,1,4
RCA2022X,20221021,0859,16.450,16.450,16.450,16.450,0,8
RCA2022X,20221021,0903,16.450,16.450,16.450,16.450,0,3
RCA2022X,20221021,0907,16.455,16.455,16.455,16.455,1,3
RCA2022X,20221021,0925,16.455,16.455,16.455,16.455,0,1
RCA2022X,20221021,0930,16.455,16.455,16.455,16.455,0,9
RCA2022X,20221021,0931,16.455,16.455,16.430,16.430,3,41
RCA2022X,20221021,0932,16.430,16.435,16.430,16.430,2,9
RCA2022X,20221021,0934,16.430,16.430,16.430,16.430,0,1
RCA2022X,20221021,0936,16.430,16.430,16.430,16.430,0,2
RCA2022X,20221021,0937,16.435,16.435,16.435,16.435,1,3
RCA2022X,20221021,0942,16.430,16.430,16.430,16.430,1,1
RCA2022X,20221021,0955,16.470,16.470,16.470,16.470,1,1
RCA2022X,20221021,1014,16.430,16.430,16.430,16.430,1,1
RCA2022X,20221021,1026,16.445,16.445,16.445,16.445,1,1
RCA2022X,20221021,1041,16.445,16.445,16.435,16.435,1,7
RCA2022X,20221021,1042,16.435,16.435,16.430,16.430,1,5
RCA2022X,20221021,1054,16.450,16.450,16.450,16.450,1,1
RCA2022X,20221021,1055,16.445,16.445,16.435,16.435,2,7
RCA2022X,20221021,1101,16.430,16.430,16.430,16.430,1,2
RCA2022X,20221021,1103,16.435,16.435,16.435,16.435,1,1
RCA2022X,20221021,1108,16.435,16.435,16.435,16.435,0,1
RCA2022X,20221021,1116,16.435,16.435,16.430,16.430,1,5
RCA2022X,20221021,1118,16.430,16.430,16.405,16.405,1,20
RCA2022X,20221021,1119,16.405,16.405,16.250,16.250,20,50
RCA2022X,20221021,1120,16.250,16.250,16.250,16.250,0,3
RCA2022X,20221021,1121,16.255,16.255,16.255,16.255,1,1
RCA2022X,20221021,1122,16.250,16.250,16.250,16.250,1,3
RCA2022X,20221021,1123,16.250,16.250,16.250,16.250,0,2
RCA2022X,20221021,1124,16.255,16.265,16.255,16.265,2,3
RCA2022X,20221021,1125,16.270,16.270,16.255,16.255,2,4
RCA2022X,20221021,1127,16.280,16.280,16.280,16.280,1,1
RCA2022X,20221021,1130,16.310,16.310,16.310,16.310,1,1
RCA2022X,20221021,1139,16.310,16.310,16.310,16.310,0,1
RCA2022X,20221021,1142,16.300,16.300,16.295,16.295,2,10
RCA2022X,20221021,1155,16.300,16.300,16.300,16.300,1,1
RCA2022X,20221021,1158,16.320,16.335,16.320,16.335,2,2
RCA2022X,20221021,1204,16.300,16.300,16.300,16.300,1,1
RCA2022X,20221021,1206,16.290,16.290,16.290,16.290,1,1
RCA2022X,20221021,1207,16.285,16.285,16.285,16.285,1,1
RCA2022X,20221021,1211,16.290,16.290,16.290,16.290,1,1
RCA2022X,20221021,1213,16.290,16.290,16.290,16.290,0,1
RCA2022X,20221021,1215,16.290,16.290,16.290,16.290,0,1
RCA2022X,20221021,1216,16.290,16.290,16.290,16.290,0,1
RCA2022X,20221021,1219,16.300,16.315,16.300,16.315,2,6
RCA2022X,20221021,1220,16.315,16.315,16.315,16.315,0,1
RCA2022X,20221021,1221,16.315,16.315,16.315,16.315,0,2
RCA2022X,20221021,1223,16.320,16.320,16.315,16.315,2,2
RCA2022X,20221021,1224,16.315,16.315,16.315,16.315,0,1
RCA2022X,20221021,1225,16.345,16.355,16.345,16.355,3,5
RCA2022X,20221021,1226,16.370,16.425,16.370,16.425,5,10
RCA2022X,20221021,1234,16.350,16.395,16.350,16.395,3,9
RCA2022X,20221021,1235,16.410,16.450,16.410,16.450,3,5
RCA2022X,20221021,1244,16.310,16.310,16.310,16.310,1,1
RCA2022X,20221021,1245,16.310,16.310,16.310,16.310,0,1
RCA2022X,20221021,1249,16.310,16.310,16.300,16.300,2,4
RCA2022X,20221021,1251,16.300,16.305,16.300,16.305,1,3
RCA2022X,20221021,1254,16.305,16.305,16.300,16.300,1,3
RCA2022X,20221021,1255,16.300,16.300,16.300,16.300,0,1
RCA2022X,20221021,1256,16.300,16.300,16.300,16.300,0,1
RCA2022X,20221021,1257,16.300,16.300,16.300,16.300,0,2
RCA2022X,20221021,1258,16.300,16.300,16.300,16.300,0,2
RCA2022X,20221021,1259,16.300,16.335,16.300,16.335,1,3
RCA2022X,20221021,1303,16.305,16.305,16.305,16.305,1,1
RCA2022X,20221021,1305,16.325,16.350,16.325,16.350,4,7
RCA2022X,20221021,1307,16.350,16.375,16.350,16.375,1,2
RCA2022X,20221021,1310,16.350,16.350,16.350,16.350,1,1
RCA2022X,20221021,1313,16.365,16.365,16.355,16.355,2,2
RCA2022X,20221021,1314,16.360,16.370,16.350,16.360,8,15
RCA2022X,20221021,1315,16.365,16.385,16.365,16.385,2,7
RCA2022X,20221021,1316,16.385,16.385,16.385,16.385,0,3
RCA2022X,20221021,1319,16.405,16.405,16.405,16.405,1,3
RCA2022X,20221023,1900,16.385,16.385,16.385,16.385,1,22
RCA2022X,20221023,1907,16.460,16.460,16.460,16.460,1,1
RCA2022X,20221023,2011,16.435,16.435,16.385,16.385,5,11
RCA2022X,20221024,0830,16.395,16.395,16.385,16.385,3,18
RCA2022X,20221024,0831,16.350,16.350,16.325,16.325,2,2
RCA2022X,20221024,0833,16.325,16.325,16.325,16.325,0,1
RCA2022X,20221024,0835,16.320,16.325,16.320,16.325,2,3
RCA2022X,20221024,0839,16.355,16.355,16.355,16.355,1,1
RCA2022X,20221024,0841,16.325,16.325,16.325,16.325,1,1
RCA2022X,20221024,0851,16.320,16.320,16.320,16.320,1,1
RCA2022X,20221024,0900,16.315,16.315,16.315,16.315,1,1
RCA2022X,20221024,0901,16.315,16.315,16.315,16.315,0,2
RCA2022X,20221024,0903,16.315,16.315,16.315,16.315,0,1
RCA2022X,20221024,0904,16.300,16.300,16.300,16.300,1,1
RCA2022X,20221024,0905,16.300,16.300,16.300,16.300,0,2
RCA2022X,20221024,0906,16.300,16.300,16.300,16.300,0,2
RCA2022X,20221024,0907,16.325,16.325,16.300,16.300,3,6
RCA2022X,20221024,0908,16.300,16.325,16.290,16.325,8,32
RCA2022X,20221024,0909,16.340,16.410,16.340,16.410,8,18
RCA2022X,20221024,0910,16.410,16.415,16.400,16.410,4,20
RCA2022X,20221024,0913,16.360,16.365,16.360,16.365,2,2
RCA2022X,20221024,0915,16.375,16.375,16.375,16.375,1,2
RCA2022X,20221024,0916,16.385,16.385,16.380,16.385,3,4
RCA2022X,20221024,0918,16.390,16.390,16.385,16.385,2,3
RCA2022X,20221024,0919,16.385,16.385,16.385,16.385,0,1
RCA2022X,20221024,0922,16.385,16.385,16.385,16.385,0,19
RCA2022X,20221024,0923,16.375,16.375,16.350,16.350,3,5
RCA2022X,20221024,0924,16.315,16.315,16.290,16.290,9,42
RCA2022X,20221024,0934,16.295,16.295,16.295,16.295,1,1
RCA2022X,20221024,0937,16.290,16.290,16.290,16.290,1,1
RCA2022X,20221024,0939,16.325,16.325,16.325,16.325,1,1
RCA2022X,20221024,0941,16.295,16.295,16.295,16.295,1,1
RCA2022X,20221024,0942,16.295,16.295,16.295,16.295,0,1
RCA2022X,20221024,0943,16.300,16.300,16.300,16.300,1,1
RCA2022X,20221024,0946,16.305,16.305,16.305,16.305,1,1
RCA2022X,20221024,0947,16.280,16.280,16.280,16.280,1,1
RCA2022X,20221024,0950,16.280,16.280,16.280,16.280,0,5
RCA2022X,20221024,0951,16.280,16.280,16.275,16.275,1,8
RCA2022X,20221024,1001,16.300,16.300,16.300,16.300,1,1
RCA2022X,20221024,1006,16.285,16.285,16.285,16.285,1,1
RCA2022X,20221024,1008,16.285,16.285,16.285,16.285,0,1
RCA2022X,20221024,1013,16.290,16.290,16.290,16.290,1,3
RCA2022X,20221024,1023,16.280,16.280,16.280,16.280,1,1
RCA2022X,20221024,1034,16.275,16.275,16.275,16.275,1,4
RCA2022X,20221024,1035,16.275,16.275,16.275,16.275,0,2
RCA2022X,20221024,1037,16.275,16.275,16.275,16.275,0,1
RCA2022X,20221024,1038,16.275,16.285,16.275,16.275,2,5
RCA2022X,20221024,1040,16.275,16.275,16.275,16.275,0,1
RCA2022X,20221024,1043,16.275,16.275,16.275,16.275,0,1
RCA2022X,20221024,1046,16.275,16.275,16.275,16.275,0,1
RCA2022X,20221024,1049,16.275,16.280,16.275,16.280,1,13
RCA2022X,20221024,1102,16.270,16.270,16.255,16.255,4,14
RCA2022X,20221024,1117,16.250,16.250,16.250,16.250,1,19
RCA2022X,20221024,1118,16.260,16.260,16.260,16.260,1,1
RCA2022X,20221024,1157,16.250,16.250,16.250,16.250,1,2
RCA2022X,20221024,1212,16.250,16.250,16.250,16.250,0,1
RCA2022X,20221024,1214,16.250,16.250,16.250,16.250,0,3
RCA2022X,20221024,1220,16.250,16.250,16.250,16.250,0,2
RCA2022X,20221024,1223,16.235,16.245,16.235,16.245,2,2
RCA2022X,20221024,1248,16.225,16.225,16.225,16.225,1,7
RCA2022X,20221024,1252,16.225,16.225,16.225,16.225,0,1
RCA2022X,20221024,1253,16.225,16.225,16.225,16.225,0,7
RCA2022X,20221024,1259,16.225,16.225,16.225,16.225,0,1
RCA2022X,20221024,1303,16.230,16.230,16.230,16.230,1,1
RCA2022X,20221024,1310,16.235,16.235,16.235,16.235,1,2
RCA2022X,20221024,1314,16.235,16.235,16.235,16.235,0,0
RCA2022X,20221024,1317,16.225,16.225,16.225,16.225,1,1
RCA2022X,20221024,1318,16.225,16.225,16.225,16.225,0,6
RCA2022X,20221024,1319,16.225,16.230,16.225,16.225,2,4
RCA2022X,20221024,1900,16.200,16.200,16.200,16.200,1,3
RCA2022X,20221024,1905,16.215,16.215,16.215,16.215,1,1
RCA2022X,20221024,1943,16.215,16.215,16.210,16.210,1,3
RCA2022X,20221024,2036,16.210,16.210,16.210,16.210,0,2
RCA2022X,20221025,0830,16.265,16.270,16.265,16.270,2,4
RCA2022X,20221025,0831,16.220,16.220,16.220,16.220,1,1
RCA2022X,20221025,0836,16.215,16.215,16.200,16.200,2,10
RCA2022X,20221025,0837,16.215,16.215,16.215,16.215,1,1
RCA2022X,20221025,0856,16.205,16.205,16.205,16.205,1,2
RCA2022X,20221025,0901,16.210,16.210,16.210,16.210,1,3
RCA2022X,20221025,0902,16.205,16.205,16.200,16.200,2,4
RCA2022X,20221025,0903,16.220,16.220,16.220,16.220,1,2
RCA2022X,20221025,0904,16.220,16.220,16.220,16.220,0,2
RCA2022X,20221025,0906,16.220,16.220,16.220,16.220,0,1
RCA2022X,20221025,0912,16.205,16.205,16.205,16.205,1,1
RCA2022X,20221025,0923,16.220,16.220,16.215,16.215,2,4
RCA2022X,20221025,0931,16.200,16.200,16.200,16.200,1,5
RCA2022X,20221025,0932,16.200,16.200,16.200,16.200,0,4
RCA2022X,20221025,0943,16.200,16.200,16.200,16.200,0,2
RCA2022X,20221025,0946,16.200,16.200,16.200,16.200,0,1
RCA2022X,20221025,1003,16.220,16.225,16.220,16.225,2,6
RCA2022X,20221025,1013,16.225,16.225,16.225,16.225,0,1
RCA2022X,20221025,1025,16.200,16.200,16.200,16.200,1,1
RCA2022X,20221025,1027,16.210,16.210,16.210,16.210,1,2
RCA2022X,20221025,1028,16.230,16.250,16.230,16.250,3,13
RCA2022X,20221025,1029,16.250,16.250,16.250,16.250,0,7
RCA2022X,20221025,1032,16.200,16.200,16.200,16.200,1,1
RCA2022X,20221025,1036,16.225,16.225,16.225,16.225,1,1
RCA2022X,20221025,1037,16.250,16.250,16.250,16.250,1,1
RCA2022X,20221025,1041,16.250,16.255,16.250,16.250,4,28
RCA2022X,20221025,1045,16.250,16.250,16.250,16.250,0,11
RCA2022X,20221025,1046,16.250,16.250,16.250,16.250,0,7
RCA2022X,20221025,1047,16.250,16.250,16.250,16.250,0,3
RCA2022X,20221025,1052,16.250,16.250,16.250,16.250,0,2
RCA2022X,20221025,1053,16.250,16.250,16.250,16.250,0,1
RCA2022X,20221025,1055,16.250,16.250,16.250,16.250,0,1
RCA2022X,20221025,1056,16.260,16.260,16.260,16.260,1,1
RCA2022X,20221025,1104,16.250,16.250,16.250,16.250,1,2
RCA2022X,20221025,1107,16.250,16.250,16.250,16.250,0,1
RCA2022X,20221025,1117,16.230,16.230,16.230,16.230,1,1
RCA2022X,20221025,1136,16.220,16.220,16.220,16.220,1,1
RCA2022X,20221025,1139,16.210,16.210,16.210,16.210,1,1
RCA2022X,20221025,1148,16.200,16.200,16.200,16.200,1,2
RCA2022X,20221025,1152,16.200,16.200,16.200,16.200,0,1
RCA2022X,20221025,1155,16.200,16.200,16.200,16.200,0,1
RCA2022X,20221025,1158,16.200,16.200,16.200,16.200,0,1
RCA2022X,20221025,1201,16.200,16.200,16.200,16.200,0,1
RCA2022X,20221025,1204,16.200,16.200,16.200,16.200,0,5
RCA2022X,20221025,1205,16.200,16.200,16.200,16.200,0,2
RCA2022X,20221025,1206,16.200,16.200,16.200,16.200,0,1
RCA2022X,20221025,1210,16.200,16.200,16.200,16.200,0,2
RCA2022X,20221025,1212,16.200,16.200,16.200,16.200,0,2
RCA2022X,20221025,1218,16.200,16.200,16.200,16.200,0,1
RCA2022X,20221025,1221,16.200,16.200,16.200,16.200,0,1
RCA2022X,20221025,1223,16.200,16.200,16.200,16.200,0,2
RCA2022X,20221025,1226,16.200,16.200,16.200,16.200,0,1
RCA2022X,20221025,1229,16.200,16.200,16.200,16.200,0,1
RCA2022X,20221025,1231,16.200,16.200,16.200,16.200,0,1
RCA2022X,20221025,1233,16.200,16.200,16.200,16.200,0,1
RCA2022X,20221025,1243,16.205,16.205,16.205,16.205,1,1
RCA2022X,20221025,1249,16.200,16.200,16.200,16.200,1,1
RCA2022X,20221025,1252,16.200,16.200,16.195,16.195,1,3
RCA2022X,20221025,1253,16.190,16.195,16.190,16.195,2,3
RCA2022X,20221025,1255,16.195,16.195,16.195,16.195,0,1
RCA2022X,20221025,1256,16.210,16.210,16.210,16.210,1,2
RCA2022X,20221025,1301,16.200,16.200,16.200,16.200,1,1
RCA2022X,20221025,1311,16.195,16.195,16.195,16.195,1,1
RCA2022X,20221025,1313,16.195,16.195,16.195,16.195,0,1
RCA2022X,20221025,1314,16.195,16.210,16.185,16.185,3,7
RCA2022X,20221025,1316,16.195,16.200,16.195,16.195,3,10
RCA2022X,20221025,1317,16.195,16.205,16.195,16.205,1,6
RCA2022X,20221025,1318,16.195,16.200,16.195,16.200,2,6
RCA2022X,20221025,1319,16.210,16.210,16.210,16.210,1,1
RCA2022X,20221025,1900,16.205,16.205,16.185,16.185,2,5
RCA2022X,20221025,2007,16.190,16.190,16.190,16.190,1,1
RCA2022X,20221026,0830,16.150,16.190,16.150,16.185,4,14
RCA2022X,20221026,0831,16.210,16.210,16.210,16.210,1,1
RCA2022X,20221026,0832,16.210,16.210,16.210,16.210,0,1
RCA2022X,20221026,0833,16.190,16.190,16.190,16.190,1,1
RCA2022X,20221026,0834,16.190,16.190,16.190,16.190,0,1
RCA2022X,20221026,0835,16.190,16.190,16.190,16.190,0,1
RCA2022X,20221026,0838,16.190,16.190,16.190,16.190,0,1
RCA2022X,20221026,0842,16.185,16.185,16.185,16.185,1,1
RCA2022X,20221026,0845,16.170,16.170,16.170,16.170,1,7
RCA2022X,20221026,0846,16.165,16.165,16.150,16.150,2,24
RCA2022X,20221026,0847,16.150,16.150,16.150,16.150,0,1
RCA2022X,20221026,0849,16.140,16.140,16.105,16.105,2,11
RCA2022X,20221026,0850,16.115,16.125,16.115,16.125,3,3
RCA2022X,20221026,0853,16.150,16.150,16.150,16.150,1,1
RCA2022X,20221026,0900,16.180,16.180,16.180,16.180,1,1
RCA2022X,20221026,0905,16.180,16.180,16.180,16.180,0,1
RCA2022X,20221026,0908,16.180,16.180,16.180,16.180,0,1
RCA2022X,20221026,0910,16.185,16.185,16.185,16.185,1,4
RCA2022X,20221026,0911,16.185,16.185,16.185,16.185,0,2
RCA2022X,20221026,0912,16.185,16.185,16.185,16.185,0,5
RCA2022X,20221026,0918,16.185,16.185,16.185,16.185,0,2
RCA2022X,20221026,0919,16.185,16.185,16.185,16.185,0,1
RCA2022X,20221026,0921,16.190,16.190,16.185,16.185,2,3
RCA2022X,20221026,0925,16.150,16.150,16.150,16.150,1,1
RCA2022X,20221026,0931,16.115,16.115,16.115,16.115,1,1
RCA2022X,20221026,0941,16.115,16.115,16.115,16.115,0,10
RCA2022X,20221026,0947,16.140,16.140,16.140,16.140,1,1
RCA2022X,20221026,0959,16.140,16.140,16.140,16.140,0,1
RCA2022X,20221026,1000,16.140,16.140,16.140,16.140,0,1
RCA2022X,20221026,1001,16.135,16.140,16.115,16.115,4,4
RCA2022X,20221026,1003,16.115,16.115,16.115,16.115,0,2
RCA2022X,20221026,1004,16.135,16.135,16.135,16.135,1,1
RCA2022X,20221026,1013,16.085,16.085,16.070,16.070,2,2
RCA2022X,20221026,1014,16.065,16.065,16.065,16.065,1,1
RCA2022X,20221026,1016,16.005,16.005,16.005,16.005,1,2
RCA2022X,20221026,1019,16.005,16.005,16.005,16.005,0,2
RCA2022X,20221026,1024,16.005,16.005,16.005,16.005,0,1
RCA2022X,20221026,1038,16.030,16.030,16.030,16.030,1,1
RCA2022X,20221026,1042,16.030,16.030,16.030,16.030,0,1
RCA2022X,20221026,1044,16.030,16.030,16.030,16.030,0,1
RCA2022X,20221026,1045,16.065,16.065,16.065,16.065,1,1
RCA2022X,20221026,1051,16.080,16.080,16.080,16.080,1,1
RCA2022X,20221026,1101,16.030,16.030,16.030,16.030,1,1
RCA2022X,20221026,1104,16.045,16.045,16.045,16.045,1,1
RCA2022X,20221026,1113,16.020,16.020,16.020,16.020,1,1
RCA2022X,20221026,1129,16.030,16.035,16.030,16.035,2,2
RCA2022X,20221026,1131,16.005,16.005,16.005,16.005,1,7
RCA2022X,20221026,1200,16.005,16.005,16.005,16.005,0,1
RCA2022X,20221026,1208,16.005,16.005,16.005,16.005,0,2
RCA2022X,20221026,1215,16.050,16.050,16.050,16.050,1,1
RCA2022X,20221026,1237,16.005,16.005,16.005,16.005,1,1
RCA2022X,20221026,1246,16.005,16.005,16.005,16.005,0,3
RCA2022X,20221026,1249,16.005,16.005,16.005,16.005,0,3
RCA2022X,20221026,1251,16.005,16.005,16.005,16.005,0,1
RCA2022X,20221026,1314,16.025,16.030,16.025,16.030,2,16
RCA2022X,20221026,1315,16.025,16.025,16.025,16.025,1,1
RCA2022X,20221026,1317,16.025,16.025,16.025,16.025,0,1
RCA2022X,20221026,1318,16.025,16.025,16.025,16.025,0,4
RCA2022X,20221026,1900,16.025,16.030,16.025,16.030,2,2
RCA2022X,20221026,1919,16.050,16.050,16.050,16.050,1,1
RCA2022X,20221026,1958,16.030,16.030,16.030,16.030,1,1
RCA2022X,20221026,1959,16.030,16.030,16.030,16.030,0,1
RCA2022X,20221026,2015,16.030,16.030,16.030,16.030,0,1
RCA2022X,20221026,2019,16.025,16.025,16.025,16.025,1,1
RCA2022X,20221026,2040,16.025,16.025,16.025,16.025,0,1
RCA2022X,20221026,2051,16.045,16.045,16.045,16.045,1,1
RCA2022X,20221026,2057,16.045,16.045,16.045,16.045,0,1
RCA2022X,20221027,0830,16.045,16.045,16.025,16.025,4,7
RCA2022X,20221027,0832,16.030,16.040,16.030,16.040,2,2
RCA2022X,20221027,0833,16.030,16.030,16.025,16.025,2,4
RCA2022X,20221027,0834,16.030,16.030,16.030,16.030,1,2
RCA2022X,20221027,0835,16.030,16.030,16.020,16.020,1,2
RCA2022X,20221027,0836,16.015,16.015,16.010,16.010,2,3
RCA2022X,20221027,0840,16.015,16.015,16.005,16.005,3,3
RCA2022X,20221027,0841,16.000,16.000,15.990,15.990,3,3
RCA2022X,20221027,0842,16.000,16.000,16.000,16.000,1,1
RCA2022X,20221027,0844,16.015,16.025,16.015,16.025,2,2
RCA2022X,20221027,0846,16.020,16.020,16.015,16.015,2,3
RCA2022X,20221027,0849,16.025,16.025,16.025,16.025,1,1
RCA2022X,20221027,0850,16.030,16.030,16.030,16.030,1,2
RCA2022X,20221027,0852,16.045,16.055,16.045,16.055,3,8
RCA2022X,20221027,0853,16.055,16.055,16.055,16.055,0,1
RCA2022X,20221027,0854,16.060,16.075,16.060,16.075,4,23
RCA2022X,20221027,0855,16.085,16.090,16.085,16.090,2,10
RCA2022X,20221027,0856,16.090,16.090,16.090,16.090,0,1
RCA2022X,20221027,0857,16.115,16.115,16.115,16.115,1,1
RCA2022X,20221027,0858,16.110,16.110,16.100,16.100,3,3
RCA2022X,20221027,0859,16.095,16.095,16.090,16.090,2,2
RCA2022X,20221027,0900,16.085,16.085,16.080,16.080,2,2
RCA2022X,20221027,0910,16.075,16.075,16.060,16.060,4,4
RCA2022X,20221027,0911,16.055,16.055,16.035,16.035,5,6
RCA2022X,20221027,0918,16.035,16.035,16.035,16.035,0,7
RCA2022X,20221027,0919,16.035,16.035,16.035,16.035,0,1
RCA2022X,20221027,0920,16.050,16.055,16.050,16.055,2,3
RCA2022X,20221027,0924,16.035,16.035,16.035,16.035,1,5
RCA2022X,20221027,0926,16.035,16.035,16.035,16.035,0,1
RCA2022X,20221027,0932,16.035,16.040,16.035,16.040,1,4
RCA2022X,20221027,0933,16.030,16.030,16.020,16.020,3,4
RCA2022X,20221027,0935,16.020,16.020,16.005,16.005,3,6
RCA2022X,20221027,0936,16.030,16.030,16.030,16.030,1,1
RCA2022X,20221027,0938,16.005,16.005,16.005,16.005,1,1
RCA2022X,20221027,0940,16.005,16.005,16.005,16.005,0,1
RCA2022X,20221027,0942,16.025,16.030,16.015,16.015,3,5
RCA2022X,20221027,0945,16.035,16.035,16.035,16.035,1,2
RCA2022X,20221027,0951,16.050,16.050,16.050,16.050,1,1
RCA2022X,20221027,1007,16.060,16.060,16.060,16.060,1,1
RCA2022X,20221027,1009,16.055,16.055,16.030,16.030,6,11
RCA2022X,20221027,1012,16.015,16.015,16.005,16.005,3,3
RCA2022X,20221027,1014,16.000,16.000,15.995,15.995,2,2
RCA2022X,20221027,1019,16.005,16.005,16.005,16.005,1,1
RCA2022X,20221027,1022,16.015,16.015,16.015,16.015,1,4
RCA2022X,20221027,1025,16.015,16.015,16.015,16.015,0,1
RCA2022X,20221027,1028,16.015,16.015,16.015,16.015,0,10
RCA2022X,20221027,1031,16.015,16.015,16.015,16.015,0,1
RCA2022X,20221027,1036,16.015,16.015,16.015,16.015,0,1
RCA2022X,20221027,1043,15.990,15.990,15.990,15.990,1,6
RCA2022X,20221027,1045,15.990,15.990,15.990,15.990,0,1
RCA2022X,20221027,1047,15.990,15.990,15.990,15.990,0,2
RCA2022X,20221027,1110,15.990,15.990,15.990,15.990,0,1
RCA2022X,20221027,1115,15.990,15.990,15.990,15.990,0,2
RCA2022X,20221027,1117,15.990,15.990,15.990,15.990,0,3
RCA2022X,20221027,1119,15.990,15.990,15.990,15.990,0,2
RCA2022X,20221027,1121,15.990,15.990,15.990,15.990,0,3
RCA2022X,20221027,1134,15.965,15.965,15.965,15.965,1,10
RCA2022X,20221027,1142,15.990,15.990,15.975,15.975,2,3
RCA2022X,20221027,1209,15.975,15.975,15.975,15.975,0,3
RCA2022X,20221027,1232,15.975,15.975,15.965,15.965,2,5
RCA2022X,20221027,1254,15.985,15.985,15.985,15.985,1,3
RCA2022X,20221027,1257,16.010,16.010,16.010,16.010,1,1
RCA2022X,20221027,1314,16.010,16.010,16.010,16.010,0,0
RCA2022X,20221028,0830,16.010,16.010,15.985,15.985,2,2
RCA2022X,20221028,0831,16.000,16.000,16.000,16.000,1,1
RCA2022X,20221028,0833,16.010,16.010,16.010,16.010,1,1
RCA2022X,20221028,0834,16.005,16.010,16.005,16.010,2,3
RCA2022X,20221028,0835,16.010,16.015,16.010,16.015,1,6
RCA2022X,20221028,0850,15.970,15.970,15.970,15.970,1,1
RCA2022X,20221028,0852,16.005,16.020,16.005,16.020,4,4
RCA2022X,20221028,0854,16.045,16.050,16.045,16.050,2,2
RCA2022X,20221028,0900,16.050,16.050,16.050,16.050,0,1
RCA2022X,20221028,0901,16.060,16.060,16.060,16.060,1,1
RCA2022X,20221028,0903,16.075,16.080,16.075,16.080,2,4
RCA2022X,20221028,0904,16.120,16.120,16.120,16.120,1,2
RCA2022X,20221028,0906,16.120,16.120,16.120,16.120,0,2
RCA2022X,20221028,0926,16.075,16.080,16.075,16.080,2,2
RCA2022X,20221028,0930,16.100,16.100,16.100,16.100,1,1
RCA2022X,20221028,0931,16.100,16.100,16.100,16.100,0,1
RCA2022X,20221028,0934,16.100,16.100,16.100,16.100,0,1
RCA2022X,20221028,0937,16.100,16.100,16.100,16.100,0,2
RCA2022X,20221028,0938,16.100,16.100,16.100,16.100,0,2
RCA2022X,20221028,0940,16.115,16.120,16.115,16.120,2,8
RCA2022X,20221028,1000,16.130,16.130,16.130,16.130,1,1
RCA2022X,20221028,1002,16.130,16.130,16.130,16.130,0,1
RCA2022X,20221028,1003,16.120,16.120,16.120,16.120,1,1
RCA2022X,20221028,1007,16.120,16.120,16.120,16.120,0,1
RCA2022X,20221028,1008,16.100,16.100,16.100,16.100,1,3
RCA2022X,20221028,1009,16.070,16.070,16.070,16.070,1,2
RCA2022X,20221028,1010,16.050,16.050,16.050,16.050,1,5
RCA2022X,20221028,1018,16.070,16.070,16.070,16.070,1,1
RCA2022X,20221028,1024,16.070,16.070,16.070,16.070,0,1
RCA2022X,20221028,1027,16.075,16.085,16.075,16.085,3,3
RCA2022X,20221028,1036,16.090,16.090,16.090,16.090,1,1
RCA2022X,20221028,1039,16.080,16.080,16.080,16.080,1,1
RCA2022X,20221028,1045,16.080,16.080,16.080,16.080,0,1
RCA2022X,20221028,1050,16.090,16.105,16.090,16.105,2,9
RCA2022X,20221028,1103,16.090,16.090,16.090,16.090,1,1
RCA2022X,20221028,1108,16.090,16.090,16.090,16.090,0,1
RCA2022X,20221028,1112,16.090,16.090,16.090,16.090,0,1
RCA2022X,20221028,1128,16.090,16.090,16.090,16.090,0,8
RCA2022X,20221028,1132,16.050,16.050,16.035,16.035,3,7
RCA2022X,20221028,1133,16.035,16.035,16.025,16.025,2,7
RCA2022X,20221028,1218,16.005,16.005,16.005,16.005,1,1
RCA2022X,20221028,1234,16.000,16.000,16.000,16.000,1,2
RCA2022X,20221028,1250,16.020,16.020,15.990,15.990,3,4
RCA2022X,20221028,1309,16.120,16.120,16.115,16.115,2,4
RCA2022X,20221028,1314,16.125,16.125,16.125,16.125,1,0
RCA2022X,20221030,1900,16.155,16.155,16.155,16.155,1,2
RCA2022X,20221031,0831,16.465,16.465,16.465,16.465,1,1
RCA2022X,20221031,0851,16.485,16.485,16.485,16.485,1,1
RCA2022X,20221031,0854,16.485,16.485,16.465,16.465,1,5
RCA2022X,20221031,0935,16.465,16.465,16.420,16.420,5,15
RCA2022X,20221031,1033,16.455,16.475,16.455,16.475,2,4
RCA2022X,20221031,1226,16.475,16.475,16.475,16.475,0,1
RCA2022X,20221031,1251,16.470,16.470,16.470,16.470,1,1
RCA2022X,20221031,1258,16.480,16.480,16.480,16.480,1,2
RCA2022X,20221031,1309,16.480,16.480,16.480,16.480,0,1
RCA2022X,20221031,1313,16.480,16.480,16.480,16.480,0,1
RCA2022X,20221031,1314,16.560,16.560,16.560,16.560,1,0
RCA2022X,20221031,1900,16.525,16.530,16.525,16.530,2,2
RCA2022X,20221101,0842,16.920,16.920,16.920,16.920,1,5
RCA2022X,20221101,1257,17.155,17.155,17.155,17.155,1,3
RCA2022X,20221101,1258,17.155,17.155,17.155,17.155,0,2
RCA2022X,20221101,1314,17.225,17.225,17.225,17.225,1,0
RCA2022X,20221102,1314,17.185,17.185,17.185,17.185,1,0
RCA2022X,20221103,1314,17.185,17.185,17.185,17.185,1,0
RCA2022X,20221104,1314,17.310,17.310,17.310,17.310,1,0
RCA2022X,20221107,1314,17.420,17.420,17.420,17.420,1,0
RCA2022X,20221108,0929,17.490,17.490,17.490,17.490,1,8
RCA2022X,20221108,0930,17.490,17.490,17.490,17.490,0,4
RCA2022X,20221108,0932,17.490,17.490,17.490,17.490,0,3
RCA2022X,20221108,1314,17.575,17.575,17.575,17.575,1,0
RCA2022X,20221109,1314,17.650,17.650,17.650,17.650,1,0
RCA2022X,20221110,1314,17.675,17.675,17.675,17.675,1,0
RCA2022X,20221111,1314,17.620,17.620,17.620,17.620,1,0
RCA2022X,20221114,1201,17.630,17.630,17.630,17.630,1,0